Shiba Inu price on March 28, 2023

$0.00001045 +0.38%

Open

$0.00001041

$0.00001045

High

$0.00001051

Low

$0.00001026

Volume

$25M

Change

+0.38%

Return since this day

-54.93%

What if you had invested?

If you had invested $ in Shiba Inu on March 28, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$0.00001226	—	$28M
March 2, 2023	$0.00001206	-1.63%	$39M
March 3, 2023	$0.00001139	-5.56%	$53M
March 4, 2023	$0.00001113	-2.28%	$29M
March 5, 2023	$0.00001109	-0.36%	$22M
March 6, 2023	$0.00001115	+0.54%	$24M
March 7, 2023	$0.00001112	-0.27%	$44M
March 8, 2023	$0.00001093	-1.71%	$83M
March 9, 2023	$0.00001008	-7.78%	$79M
March 10, 2023	$0.00001028	+1.98%	$73M
March 11, 2023	$0.00001029	+0.10%	$46M
March 12, 2023	$0.00001073	+4.28%	$47M
March 13, 2023	$0.00001103	+2.80%	$81M
March 14, 2023	$0.00001126	+2.09%	$105M
March 15, 2023	$0.00001038	-7.82%	$80M
March 16, 2023	$0.00001050	+1.16%	$48M
March 17, 2023	$0.00001113	+6.00%	$62M
March 18, 2023	$0.00001071	-3.77%	$77M
March 19, 2023	$0.00001091	+1.87%	$49M
March 20, 2023	$0.00001044	-4.31%	$56M
March 21, 2023	$0.00001093	+4.69%	$63M
March 22, 2023	$0.00001058	-3.20%	$66M
March 23, 2023	$0.00001084	+2.46%	$37M
March 24, 2023	$0.00001061	-2.12%	$29M
March 25, 2023	$0.00001051	-0.94%	$21M
March 26, 2023	$0.00001061	+0.95%	$18M
March 27, 2023	$0.00001041	-1.89%	$54M
March 28, 2023	$0.00001045	+0.38%	$25M
March 29, 2023	$0.00001068	+2.20%	$41M
March 30, 2023	$0.00001057	-1.03%	$33M
March 31, 2023	$0.00001083	+2.46%	$29M

What was the price of Shiba Inu on March 28, 2023?

Shiba Inu (SHIB) closed at $0.00001045 on March 28, 2023. 24h volume: $25M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.