Shiba Inu price on June 22, 2023

$0.00000780 +3.31%

Open

$0.00000754

$0.00000780

High

$0.00000846

Low

$0.00000753

Volume

$82M

Change

+3.31%

Return since this day

-39.62%

What if you had invested?

If you had invested $ in Shiba Inu on June 22, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$0.00000845	—	$13M
June 2, 2023	$0.00000860	+1.78%	$18M
June 3, 2023	$0.00000859	-0.12%	$7M
June 4, 2023	$0.00000860	+0.12%	$8M
June 5, 2023	$0.00000797	-7.33%	$29M
June 6, 2023	$0.00000818	+2.63%	$15M
June 7, 2023	$0.00000788	-3.67%	$14M
June 8, 2023	$0.00000794	+0.76%	$9M
June 9, 2023	$0.00000788	-0.76%	$10M
June 10, 2023	$0.00000685	-13.07%	$77M
June 11, 2023	$0.00000667	-2.63%	$16M
June 12, 2023	$0.00000666	-0.15%	$13M
June 13, 2023	$0.00000679	+1.95%	$11M
June 14, 2023	$0.00000656	-3.39%	$17M
June 15, 2023	$0.00000675	+2.90%	$11M
June 16, 2023	$0.00000683	+1.19%	$10M
June 17, 2023	$0.00000698	+2.20%	$9M
June 18, 2023	$0.00000721	+3.30%	$38M
June 19, 2023	$0.00000723	+0.28%	$20M
June 20, 2023	$0.00000727	+0.55%	$21M
June 21, 2023	$0.00000755	+3.85%	$33M
June 22, 2023	$0.00000780	+3.31%	$82M
June 23, 2023	$0.00000794	+1.79%	$35M
June 24, 2023	$0.00000781	-1.64%	$25M
June 25, 2023	$0.00000786	+0.64%	$19M
June 26, 2023	$0.00000755	-3.94%	$26M
June 27, 2023	$0.00000760	+0.66%	$16M
June 28, 2023	$0.00000723	-4.87%	$25M
June 29, 2023	$0.00000732	+1.24%	$16M
June 30, 2023	$0.00000755	+3.14%	$38M

What was the price of Shiba Inu on June 22, 2023?

Shiba Inu (SHIB) closed at $0.00000780 on June 22, 2023. 24h volume: $82M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.