Shiba Inu price on July 29, 2023

$0.00000852 +4.28%

Open

$0.00000817

$0.00000852

High

$0.00000865

Low

$0.00000813

Volume

$38M

Change

+4.28%

Return since this day

-44.72%

What if you had invested?

If you had invested $ in Shiba Inu on July 29, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$0.00000764	—	$23M
July 2, 2023	$0.00000766	+0.26%	$20M
July 3, 2023	$0.00000777	+1.44%	$21M
July 4, 2023	$0.00000767	-1.29%	$30M
July 5, 2023	$0.00000746	-2.74%	$25M
July 6, 2023	$0.00000714	-4.29%	$28M
July 7, 2023	$0.00000732	+2.52%	$18M
July 8, 2023	$0.00000764	+4.37%	$20M
July 9, 2023	$0.00000774	+1.31%	$27M
July 10, 2023	$0.00000754	-2.58%	$23M
July 11, 2023	$0.00000753	-0.13%	$13M
July 12, 2023	$0.00000751	-0.27%	$14M
July 13, 2023	$0.00000797	+6.13%	$43M
July 14, 2023	$0.00000798	+0.13%	$62M
July 15, 2023	$0.00000809	+1.38%	$48M
July 16, 2023	$0.00000786	-2.84%	$22M
July 17, 2023	$0.00000785	-0.13%	$25M
July 18, 2023	$0.00000772	-1.66%	$16M
July 19, 2023	$0.00000774	+0.26%	$17M
July 20, 2023	$0.00000769	-0.65%	$20M
July 21, 2023	$0.00000784	+1.95%	$19M
July 22, 2023	$0.00000778	-0.77%	$13M
July 23, 2023	$0.00000785	+0.90%	$9M
July 24, 2023	$0.00000766	-2.42%	$29M
July 25, 2023	$0.00000792	+3.39%	$27M
July 26, 2023	$0.00000786	-0.76%	$18M
July 27, 2023	$0.00000780	-0.76%	$9M
July 28, 2023	$0.00000817	+4.74%	$46M
July 29, 2023	$0.00000852	+4.28%	$38M
July 30, 2023	$0.00000828	-2.82%	$44M
July 31, 2023	$0.00000846	+2.17%	$32M

What was the price of Shiba Inu on July 29, 2023?

Shiba Inu (SHIB) closed at $0.00000852 on July 29, 2023. 24h volume: $38M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.