Shiba Inu price on August 21, 2023

$0.00000798 -3.97%

Open

$0.00000830

$0.00000798

High

$0.00000838

Low

$0.00000776

Volume

$33M

Change

-3.97%

Return since this day

-40.98%

What if you had invested?

If you had invested $ in Shiba Inu on August 21, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$0.00000843	—	$25M
August 2, 2023	$0.00000815	-3.32%	$17M
August 3, 2023	$0.00000828	+1.60%	$17M
August 4, 2023	$0.00000869	+4.95%	$48M
August 5, 2023	$0.00000997	+14.73%	$234M
August 6, 2023	$0.00000937	-6.02%	$92M
August 7, 2023	$0.00000898	-4.16%	$57M
August 8, 2023	$0.00000953	+6.12%	$71M
August 9, 2023	$0.00000962	+0.94%	$81M
August 10, 2023	$0.00000992	+3.12%	$66M
August 11, 2023	$0.00001052	+6.05%	$85M
August 12, 2023	$0.00001067	+1.43%	$162M
August 13, 2023	$0.00001023	-4.12%	$78M
August 14, 2023	$0.00001019	-0.39%	$87M
August 15, 2023	$0.00000993	-2.55%	$95M
August 16, 2023	$0.00000921	-7.25%	$85M
August 17, 2023	$0.00000813	-11.73%	$120M
August 18, 2023	$0.00000859	+5.66%	$70M
August 19, 2023	$0.00000844	-1.75%	$29M
August 20, 2023	$0.00000831	-1.54%	$20M
August 21, 2023	$0.00000798	-3.97%	$33M
August 22, 2023	$0.00000800	+0.25%	$29M
August 23, 2023	$0.00000832	+4.00%	$43M
August 24, 2023	$0.00000821	-1.32%	$20M
August 25, 2023	$0.00000814	-0.85%	$20M
August 26, 2023	$0.00000808	-0.74%	$9M
August 27, 2023	$0.00000804	-0.50%	$8M
August 28, 2023	$0.00000822	+2.24%	$22M
August 29, 2023	$0.00000837	+1.82%	$36M
August 30, 2023	$0.00000816	-2.51%	$15M
August 31, 2023	$0.00000799	-2.08%	$21M

What was the price of Shiba Inu on August 21, 2023?

Shiba Inu (SHIB) closed at $0.00000798 on August 21, 2023. 24h volume: $33M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.