Shiba Inu price on January 18, 2025

$0.00002278 -5.83%

Open

$0.00002419

$0.00002278

High

$0.00002497

Low

$0.00002235

Volume

$149M

Change

-5.83%

Return since this day

-79.32%

What if you had invested?

If you had invested $ in Shiba Inu on January 18, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$0.00002170	—	$41M
January 2, 2025	$0.00002291	+5.58%	$73M
January 3, 2025	$0.00002443	+6.63%	$78M
January 4, 2025	$0.00002433	-0.41%	$63M
January 5, 2025	$0.00002392	-1.69%	$43M
January 6, 2025	$0.00002406	+0.59%	$67M
January 7, 2025	$0.00002179	-9.43%	$114M
January 8, 2025	$0.00002130	-2.25%	$86M
January 9, 2025	$0.00002104	-1.22%	$63M
January 10, 2025	$0.00002156	+2.47%	$57M
January 11, 2025	$0.00002221	+3.01%	$45M
January 12, 2025	$0.00002156	-2.93%	$29M
January 13, 2025	$0.00002120	-1.67%	$99M
January 14, 2025	$0.00002163	+2.03%	$48M
January 15, 2025	$0.00002274	+5.13%	$87M
January 16, 2025	$0.00002202	-3.17%	$85M
January 17, 2025	$0.00002419	+9.85%	$181M
January 18, 2025	$0.00002278	-5.83%	$149M
January 19, 2025	$0.00002034	-10.71%	$329M
January 20, 2025	$0.00002033	-0.05%	$269M
January 21, 2025	$0.00002090	+2.80%	$116M
January 22, 2025	$0.00002018	-3.44%	$45M
January 23, 2025	$0.00002014	-0.20%	$67M
January 24, 2025	$0.00001997	-0.84%	$45M
January 25, 2025	$0.00001994	-0.15%	$22M
January 26, 2025	$0.00001909	-4.26%	$29M
January 27, 2025	$0.00001897	-0.63%	$81M
January 28, 2025	$0.00001796	-5.32%	$42M
January 29, 2025	$0.00001829	+1.84%	$51M
January 30, 2025	$0.00001868	+2.13%	$35M
January 31, 2025	$0.00001890	+1.18%	$56M

What was the price of Shiba Inu on January 18, 2025?

Shiba Inu (SHIB) closed at $0.00002278 on January 18, 2025. 24h volume: $149M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.