Shiba Inu price on March 29, 2025

$0.00001268 -4.23%

Open

$0.00001325

$0.00001268

High

$0.00001339

Low

$0.00001243

Volume

$18M

Change

-4.23%

Return since this day

-62.85%

What if you had invested?

If you had invested $ in Shiba Inu on March 29, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$0.00001365	—	$16M
March 2, 2025	$0.00001515	+10.99%	$61M
March 3, 2025	$0.00001291	-14.79%	$75M
March 4, 2025	$0.00001309	+1.39%	$81M
March 5, 2025	$0.00001337	+2.14%	$23M
March 6, 2025	$0.00001339	+0.15%	$23M
March 7, 2025	$0.00001315	-1.79%	$43M
March 8, 2025	$0.00001267	-3.65%	$17M
March 9, 2025	$0.00001165	-8.05%	$30M
March 10, 2025	$0.00001150	-1.29%	$57M
March 11, 2025	$0.00001205	+4.78%	$51M
March 12, 2025	$0.00001233	+2.32%	$31M
March 13, 2025	$0.00001202	-2.51%	$22M
March 14, 2025	$0.00001278	+6.32%	$21M
March 15, 2025	$0.00001284	+0.47%	$10M
March 16, 2025	$0.00001311	+2.10%	$44M
March 17, 2025	$0.00001295	-1.22%	$30M
March 18, 2025	$0.00001255	-3.09%	$16M
March 19, 2025	$0.00001293	+3.03%	$21M
March 20, 2025	$0.00001294	+0.08%	$14M
March 21, 2025	$0.00001251	-3.32%	$12M
March 22, 2025	$0.00001281	+2.40%	$9M
March 23, 2025	$0.00001295	+1.09%	$11M
March 24, 2025	$0.00001353	+4.48%	$21M
March 25, 2025	$0.00001384	+2.29%	$22M
March 26, 2025	$0.00001421	+2.67%	$81M
March 27, 2025	$0.00001402	-1.34%	$31M
March 28, 2025	$0.00001324	-5.56%	$29M
March 29, 2025	$0.00001268	-4.23%	$18M
March 30, 2025	$0.00001245	-1.81%	$20M
March 31, 2025	$0.00001238	-0.56%	$25M

What was the price of Shiba Inu on March 29, 2025?

Shiba Inu (SHIB) closed at $0.00001268 on March 29, 2025. 24h volume: $18M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.