Shiba Inu price on July 22, 2025

$0.00001546 -0.06%

Open

$0.00001547

$0.00001546

High

$0.00001567

Low

$0.00001473

Volume

$51M

Change

-0.06%

Return since this day

-69.53%

What if you had invested?

If you had invested $ in Shiba Inu on July 22, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$0.00001119	—	$10M
July 2, 2025	$0.00001180	+5.45%	$16M
July 3, 2025	$0.00001189	+0.76%	$17M
July 4, 2025	$0.00001143	-3.87%	$13M
July 5, 2025	$0.00001147	+0.35%	$7M
July 6, 2025	$0.00001182	+3.05%	$12M
July 7, 2025	$0.00001163	-1.61%	$10M
July 8, 2025	$0.00001185	+1.89%	$13M
July 9, 2025	$0.00001239	+4.56%	$23M
July 10, 2025	$0.00001334	+7.67%	$41M
July 11, 2025	$0.00001330	-0.30%	$58M
July 12, 2025	$0.00001320	-0.75%	$27M
July 13, 2025	$0.00001330	+0.76%	$22M
July 14, 2025	$0.00001325	-0.38%	$33M
July 15, 2025	$0.00001375	+3.77%	$28M
July 16, 2025	$0.00001436	+4.44%	$47M
July 17, 2025	$0.00001447	+0.77%	$49M
July 18, 2025	$0.00001468	+1.45%	$86M
July 19, 2025	$0.00001490	+1.50%	$42M
July 20, 2025	$0.00001551	+4.09%	$56M
July 21, 2025	$0.00001547	-0.26%	$60M
July 22, 2025	$0.00001546	-0.06%	$51M
July 23, 2025	$0.00001386	-10.35%	$57M
July 24, 2025	$0.00001361	-1.80%	$42M
July 25, 2025	$0.00001409	+3.53%	$30M
July 26, 2025	$0.00001397	-0.85%	$16M
July 27, 2025	$0.00001416	+1.36%	$14M
July 28, 2025	$0.00001336	-5.65%	$28M
July 29, 2025	$0.00001313	-1.72%	$23M
July 30, 2025	$0.00001286	-2.06%	$29M
July 31, 2025	$0.00001244	-3.27%	$15M

What was the price of Shiba Inu on July 22, 2025?

Shiba Inu (SHIB) closed at $0.00001546 on July 22, 2025. 24h volume: $51M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.