Shiba Inu price on August 18, 2025

$0.00001270 -2.46%

Open

$0.00001301

$0.00001270

High

$0.00001303

Low

$0.00001244

Volume

$16M

Change

-2.46%

Return since this day

-62.91%

What if you had invested?

If you had invested $ in Shiba Inu on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$0.00001206	—	$38M
August 2, 2025	$0.00001182	-1.99%	$15M
August 3, 2025	$0.00001220	+3.21%	$8M
August 4, 2025	$0.00001252	+2.62%	$13M
August 5, 2025	$0.00001208	-3.51%	$22M
August 6, 2025	$0.00001234	+2.15%	$12M
August 7, 2025	$0.00001287	+4.29%	$17M
August 8, 2025	$0.00001326	+3.03%	$33M
August 9, 2025	$0.00001372	+3.47%	$26M
August 10, 2025	$0.00001357	-1.09%	$21M
August 11, 2025	$0.00001293	-4.72%	$32M
August 12, 2025	$0.00001354	+4.72%	$21M
August 13, 2025	$0.00001392	+2.81%	$32M
August 14, 2025	$0.00001288	-7.47%	$44M
August 15, 2025	$0.00001287	-0.08%	$24M
August 16, 2025	$0.00001299	+0.93%	$9M
August 17, 2025	$0.00001302	+0.23%	$9M
August 18, 2025	$0.00001270	-2.46%	$16M
August 19, 2025	$0.00001209	-4.80%	$18M
August 20, 2025	$0.00001258	+4.05%	$14M
August 21, 2025	$0.00001238	-1.59%	$10M
August 22, 2025	$0.00001338	+8.08%	$43M
August 23, 2025	$0.00001326	-0.90%	$18M
August 24, 2025	$0.00001296	-2.26%	$27M
August 25, 2025	$0.00001204	-7.10%	$30M
August 26, 2025	$0.00001255	+4.24%	$18M
August 27, 2025	$0.00001250	-0.40%	$16M
August 28, 2025	$0.00001268	+1.44%	$12M
August 29, 2025	$0.00001220	-3.79%	$25M
August 30, 2025	$0.00001234	+1.15%	$8M
August 31, 2025	$0.00001218	-1.30%	$8M

What was the price of Shiba Inu on August 18, 2025?

Shiba Inu (SHIB) closed at $0.00001270 on August 18, 2025. 24h volume: $16M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.