Shiba Inu price on October 22, 2025

$0.00000986 -1.89%

Open

$0.00001005

$0.00000986

High

$0.00001010

Low

$0.00000959

Volume

$14M

Change

-1.89%

Return since this day

-52.23%

What if you had invested?

If you had invested $ in Shiba Inu on October 22, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.00001239	—	$14M
October 2, 2025	$0.00001263	+1.94%	$13M
October 3, 2025	$0.00001266	+0.24%	$13M
October 4, 2025	$0.00001237	-2.29%	$9M
October 5, 2025	$0.00001245	+0.65%	$27M
October 6, 2025	$0.00001285	+3.21%	$17M
October 7, 2025	$0.00001219	-5.14%	$20M
October 8, 2025	$0.00001233	+1.15%	$12M
October 9, 2025	$0.00001201	-2.60%	$12M
October 10, 2025	$0.00000974	-18.90%	$74M
October 11, 2025	$0.00000995	+2.16%	$43M
October 12, 2025	$0.00001069	+7.44%	$25M
October 13, 2025	$0.00001111	+3.93%	$24M
October 14, 2025	$0.00001074	-3.33%	$20M
October 15, 2025	$0.00001032	-3.91%	$11M
October 16, 2025	$0.00001001	-3.00%	$15M
October 17, 2025	$0.00000975	-2.60%	$20M
October 18, 2025	$0.00000991	+1.64%	$8M
October 19, 2025	$0.00001007	+1.61%	$9M
October 20, 2025	$0.00001019	+1.19%	$11M
October 21, 2025	$0.00001005	-1.37%	$13M
October 22, 2025	$0.00000986	-1.89%	$14M
October 23, 2025	$0.00001010	+2.43%	$9M
October 24, 2025	$0.00001024	+1.39%	$8M
October 25, 2025	$0.00001020	-0.39%	$5M
October 26, 2025	$0.00001056	+3.53%	$9M
October 27, 2025	$0.00001039	-1.61%	$10M
October 28, 2025	$0.00001012	-2.60%	$10M
October 29, 2025	$0.00001016	+0.40%	$14M
October 30, 2025	$0.00000973	-4.23%	$16M
October 31, 2025	$0.00001003	+3.08%	$10M

What was the price of Shiba Inu on October 22, 2025?

Shiba Inu (SHIB) closed at $0.00000986 on October 22, 2025. 24h volume: $14M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.