Shiba Inu price on November 29, 2025

$0.00000853 -1.27%

Open

$0.00000864

$0.00000853

High

$0.00000867

Low

$0.00000842

Volume

$5M

Change

-1.27%

Return since this day

-44.78%

What if you had invested?

If you had invested $ in Shiba Inu on November 29, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$0.00001020	—	$6M
November 2, 2025	$0.00001017	-0.29%	$6M
November 3, 2025	$0.00000919	-9.64%	$20M
November 4, 2025	$0.00000885	-3.70%	$30M
November 5, 2025	$0.00000916	+3.50%	$15M
November 6, 2025	$0.00000902	-1.53%	$11M
November 7, 2025	$0.00001002	+11.09%	$26M
November 8, 2025	$0.00000997	-0.50%	$14M
November 9, 2025	$0.00000999	+0.20%	$11M
November 10, 2025	$0.00001014	+1.50%	$14M
November 11, 2025	$0.00000963	-5.03%	$10M
November 12, 2025	$0.00000950	-1.35%	$12M
November 13, 2025	$0.00000931	-2.00%	$11M
November 14, 2025	$0.00000899	-3.44%	$12M
November 15, 2025	$0.00000904	+0.56%	$7M
November 16, 2025	$0.00000890	-1.55%	$10M
November 17, 2025	$0.00000859	-3.48%	$12M
November 18, 2025	$0.00000887	+3.26%	$12M
November 19, 2025	$0.00000856	-3.49%	$15M
November 20, 2025	$0.00000826	-3.50%	$13M
November 21, 2025	$0.00000785	-4.96%	$20M
November 22, 2025	$0.00000780	-0.64%	$7M
November 23, 2025	$0.00000785	+0.64%	$8M
November 24, 2025	$0.00000834	+6.24%	$11M
November 25, 2025	$0.00000879	+5.40%	$10M
November 26, 2025	$0.00000860	-2.16%	$12M
November 27, 2025	$0.00000876	+1.86%	$7M
November 28, 2025	$0.00000864	-1.37%	$11M
November 29, 2025	$0.00000853	-1.27%	$5M
November 30, 2025	$0.00000837	-1.88%	$5M

What was the price of Shiba Inu on November 29, 2025?

Shiba Inu (SHIB) closed at $0.00000853 on November 29, 2025. 24h volume: $5M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.