Shiba Inu price on January 27, 2026

$0.00000783 +1.69%

Open

$0.00000770

$0.00000783

High

$0.00000790

Low

$0.00000762

Volume

$6M

Change

+1.69%

Return since this day

-39.85%

What if you had invested?

If you had invested $ in Shiba Inu on January 27, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$0.00000746	—	$9M
January 2, 2026	$0.00000812	+8.85%	$22M
January 3, 2026	$0.00000809	-0.37%	$11M
January 4, 2026	$0.00000905	+11.87%	$36M
January 5, 2026	$0.00000927	+2.43%	$49M
January 6, 2026	$0.00000913	-1.51%	$28M
January 7, 2026	$0.00000879	-3.72%	$12M
January 8, 2026	$0.00000875	-0.46%	$11M
January 9, 2026	$0.00000867	-0.91%	$7M
January 10, 2026	$0.00000865	-0.23%	$4M
January 11, 2026	$0.00000846	-2.20%	$6M
January 12, 2026	$0.00000838	-0.95%	$8M
January 13, 2026	$0.00000899	+7.28%	$13M
January 14, 2026	$0.00000873	-2.89%	$19M
January 15, 2026	$0.00000842	-3.55%	$9M
January 16, 2026	$0.00000856	+1.66%	$6M
January 17, 2026	$0.00000849	-0.82%	$4M
January 18, 2026	$0.00000809	-4.71%	$5M
January 19, 2026	$0.00000814	+0.62%	$14M
January 20, 2026	$0.00000773	-5.04%	$9M
January 21, 2026	$0.00000799	+3.36%	$10M
January 22, 2026	$0.00000783	-2.00%	$6M
January 23, 2026	$0.00000789	+0.77%	$8M
January 24, 2026	$0.00000782	-0.89%	$4M
January 25, 2026	$0.00000751	-3.96%	$7M
January 26, 2026	$0.00000770	+2.53%	$6M
January 27, 2026	$0.00000783	+1.69%	$6M
January 28, 2026	$0.00000780	-0.38%	$7M
January 29, 2026	$0.00000736	-5.64%	$11M
January 30, 2026	$0.00000724	-1.63%	$13M
January 31, 2026	$0.00000681	-5.94%	$22M

What was the price of Shiba Inu on January 27, 2026?

Shiba Inu (SHIB) closed at $0.00000783 on January 27, 2026. 24h volume: $6M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.