Shiba Inu price on March 28, 2026

$0.00000583 +0.87%

Open

$0.00000577

$0.00000583

High

$0.00000598

Low

$0.00000571

Volume

$4M

Change

+0.87%

Return since this day

-19.21%

What if you had invested?

If you had invested $ in Shiba Inu on March 28, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.00000554	—	$8M
March 2, 2026	$0.00000550	-0.72%	$10M
March 3, 2026	$0.00000548	-0.36%	$15M
March 4, 2026	$0.00000570	+4.01%	$14M
March 5, 2026	$0.00000552	-3.16%	$6M
March 6, 2026	$0.00000541	-1.99%	$6M
March 7, 2026	$0.00000532	-1.66%	$3M
March 8, 2026	$0.00000529	-0.56%	$5M
March 9, 2026	$0.00000542	+2.46%	$6M
March 10, 2026	$0.00000565	+4.24%	$17M
March 11, 2026	$0.00000573	+1.42%	$9M
March 12, 2026	$0.00000592	+3.32%	$10M
March 13, 2026	$0.00000594	+0.34%	$11M
March 14, 2026	$0.00000588	-1.01%	$3M
March 15, 2026	$0.00000594	+1.02%	$4M
March 16, 2026	$0.00000619	+4.21%	$12M
March 17, 2026	$0.00000606	-2.10%	$7M
March 18, 2026	$0.00000582	-3.96%	$8M
March 19, 2026	$0.00000581	-0.17%	$5M
March 20, 2026	$0.00000596	+2.58%	$11M
March 21, 2026	$0.00000586	-1.68%	$4M
March 22, 2026	$0.00000571	-2.56%	$4M
March 23, 2026	$0.00000611	+7.01%	$12M
March 24, 2026	$0.00000620	+1.47%	$8M
March 25, 2026	$0.00000613	-1.13%	$5M
March 26, 2026	$0.00000592	-3.43%	$4M
March 27, 2026	$0.00000578	-2.36%	$5M
March 28, 2026	$0.00000583	+0.87%	$4M
March 29, 2026	$0.00000578	-0.86%	$3M
March 30, 2026	$0.00000592	+2.42%	$7M
March 31, 2026	$0.00000596	+0.68%	$5M

What was the price of Shiba Inu on March 28, 2026?

Shiba Inu (SHIB) closed at $0.00000583 on March 28, 2026. 24h volume: $4M.

Where can I buy Shiba Inu?

You can buy Shiba Inu (SHIB) on major exchanges such as Binance, Coinbase and Kraken.