Solana price on September 18, 2020

$3.1144 +8.03%

Open

$2.883

$3.1144

High

$3.16

Low

$2.726

Volume

$12M

Change

+8.03%

Return since this day

+2045.52%

What if you had invested?

If you had invested $ in Solana on September 18, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$4.3397	—	$6M
September 2, 2020	$4.17	-3.91%	$8M
September 3, 2020	$3.5051	-15.94%	$13M
September 4, 2020	$3.5301	+0.71%	$7M
September 5, 2020	$2.6052	-26.20%	$12M
September 6, 2020	$3.0941	+18.77%	$8M
September 7, 2020	$2.9237	-5.51%	$7M
September 8, 2020	$2.468	-15.59%	$4M
September 9, 2020	$3.6001	+45.87%	$22M
September 10, 2020	$3.4761	-3.44%	$15M
September 11, 2020	$3.3965	-2.29%	$7M
September 12, 2020	$3.3316	-1.91%	$4M
September 13, 2020	$3.2603	-2.14%	$7M
September 14, 2020	$3.2641	+0.12%	$11M
September 15, 2020	$2.9295	-10.25%	$5M
September 16, 2020	$2.5327	-13.54%	$13M
September 17, 2020	$2.8829	+13.83%	$12M
September 18, 2020	$3.1144	+8.03%	$12M
September 19, 2020	$3.031	-2.68%	$5M
September 20, 2020	$2.8628	-5.55%	$4M
September 21, 2020	$2.7672	-3.34%	$10M
September 22, 2020	$2.9082	+5.10%	$10M
September 23, 2020	$2.8548	-1.84%	$8M
September 24, 2020	$3.1433	+10.11%	$9M
September 25, 2020	$3.1937	+1.60%	$8M
September 26, 2020	$3.1287	-2.04%	$4M
September 27, 2020	$3.1578	+0.93%	$3M
September 28, 2020	$2.9599	-6.27%	$4M
September 29, 2020	$2.9505	-0.32%	$3M
September 30, 2020	$2.8967	-1.82%	$2M

What was the price of Solana on September 18, 2020?

Solana (SOL) closed at $3.1144 on September 18, 2020. 24h volume: $12M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.