Solana price on October 22, 2020

$1.9582 +3.68%

Open

$1.8868

$1.9582

High

$2.09

Low

$1.8481

Volume

$3M

Change

+3.68%

Return since this day

+3312.32%

What if you had invested?

If you had invested $ in Solana on October 22, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$2.8669	—	$4M
October 2, 2020	$2.6232	-8.50%	$7M
October 3, 2020	$2.5439	-3.02%	$1M
October 4, 2020	$2.5202	-0.93%	$2M
October 5, 2020	$2.6522	+5.24%	$2M
October 6, 2020	$2.174	-18.03%	$4M
October 7, 2020	$2.3005	+5.82%	$5M
October 8, 2020	$2.3638	+2.75%	$6M
October 9, 2020	$2.5314	+7.09%	$5M
October 10, 2020	$2.3999	-5.19%	$3M
October 11, 2020	$2.4227	+0.95%	$2M
October 12, 2020	$2.5836	+6.64%	$6M
October 13, 2020	$2.4062	-6.87%	$5M
October 14, 2020	$2.3107	-3.97%	$3M
October 15, 2020	$2.2682	-1.84%	$2M
October 16, 2020	$2.1398	-5.66%	$3M
October 17, 2020	$2.2053	+3.06%	$1M
October 18, 2020	$2.215	+0.44%	$1M
October 19, 2020	$2.0592	-7.03%	$2M
October 20, 2020	$1.885	-8.46%	$4M
October 21, 2020	$1.8887	+0.20%	$6M
October 22, 2020	$1.9582	+3.68%	$3M
October 23, 2020	$1.959	+0.04%	$3M
October 24, 2020	$1.9142	-2.29%	$1M
October 25, 2020	$1.7926	-6.35%	$3M
October 26, 2020	$1.6799	-6.29%	$4M
October 27, 2020	$1.711	+1.85%	$4M
October 28, 2020	$1.518	-11.28%	$5M
October 29, 2020	$1.4327	-5.62%	$2M
October 30, 2020	$1.4381	+0.38%	$2M
October 31, 2020	$1.5497	+7.76%	$1M

What was the price of Solana on October 22, 2020?

Solana (SOL) closed at $1.9582 on October 22, 2020. 24h volume: $3M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.