Solana price on January 18, 2021

$3.7868 -1.05%

Open

$3.8243

$3.7868

High

$4.17

Low

$3.6167

Volume

$24M

Change

-1.05%

Return since this day

+1664.55%

What if you had invested?

If you had invested $ in Solana on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$1.8421	—	$7M
January 2, 2021	$1.7999	-2.29%	$10M
January 3, 2021	$2.1779	+21.00%	$17M
January 4, 2021	$2.4909	+14.37%	$17M
January 5, 2021	$2.1636	-13.14%	$15M
January 6, 2021	$1.9414	-10.27%	$17M
January 7, 2021	$2.3635	+21.74%	$71M
January 8, 2021	$3.2214	+36.30%	$89M
January 9, 2021	$3.3829	+5.01%	$32M
January 10, 2021	$3.449	+1.95%	$20M
January 11, 2021	$3.1016	-10.07%	$26M
January 12, 2021	$3.6354	+17.21%	$25M
January 13, 2021	$3.5242	-3.06%	$18M
January 14, 2021	$3.2921	-6.59%	$22M
January 15, 2021	$3.2475	-1.35%	$16M
January 16, 2021	$3.4247	+5.46%	$29M
January 17, 2021	$3.8268	+11.74%	$31M
January 18, 2021	$3.7868	-1.05%	$24M
January 19, 2021	$3.6287	-4.18%	$18M
January 20, 2021	$3.7166	+2.42%	$17M
January 21, 2021	$2.9899	-19.55%	$15M
January 22, 2021	$3.3352	+11.55%	$20M
January 23, 2021	$3.5079	+5.18%	$8M
January 24, 2021	$3.6278	+3.42%	$9M
January 25, 2021	$3.7038	+2.09%	$25M
January 26, 2021	$4.041	+9.10%	$26M
January 27, 2021	$3.675	-9.06%	$9M
January 28, 2021	$3.81	+3.67%	$8M
January 29, 2021	$3.8293	+0.51%	$11M
January 30, 2021	$4.228	+10.41%	$16M
January 31, 2021	$4.2525	+0.58%	$24M

What was the price of Solana on January 18, 2021?

Solana (SOL) closed at $3.7868 on January 18, 2021. 24h volume: $24M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.