Solana price on March 18, 2021

$14.204 +0.02%

Open

$14.1987

$14.204

High

$14.75

Low

$13.957

Volume

$23M

Change

+0.02%

Return since this day

+370.43%

What if you had invested?

If you had invested $ in Solana on March 18, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$14.9855	—	$80M
March 2, 2021	$13.9438	-6.95%	$59M
March 3, 2021	$14.0742	+0.94%	$47M
March 4, 2021	$13.0508	-7.27%	$37M
March 5, 2021	$12.5382	-3.93%	$26M
March 6, 2021	$13.0421	+4.02%	$38M
March 7, 2021	$13.8174	+5.94%	$40M
March 8, 2021	$13.6028	-1.55%	$28M
March 9, 2021	$14.839	+9.09%	$37M
March 10, 2021	$14.2048	-4.27%	$28M
March 11, 2021	$16.031	+12.86%	$62M
March 12, 2021	$14.5597	-9.18%	$57M
March 13, 2021	$15.3033	+5.11%	$39M
March 14, 2021	$14.4605	-5.51%	$26M
March 15, 2021	$14.1577	-2.09%	$29M
March 16, 2021	$13.6392	-3.66%	$34M
March 17, 2021	$14.2018	+4.12%	$23M
March 18, 2021	$14.204	+0.02%	$23M
March 19, 2021	$14.1552	-0.34%	$21M
March 20, 2021	$14.1894	+0.24%	$20M
March 21, 2021	$14.3372	+1.04%	$17M
March 22, 2021	$14.7964	+3.20%	$80M
March 23, 2021	$14.1552	-4.33%	$29M
March 24, 2021	$13.5973	-3.94%	$34M
March 25, 2021	$12.9787	-4.55%	$30M
March 26, 2021	$14.7664	+13.77%	$41M
March 27, 2021	$16.4589	+11.46%	$64M
March 28, 2021	$18.0645	+9.76%	$131M
March 29, 2021	$18.9504	+4.90%	$56M
March 30, 2021	$19.0685	+0.62%	$76M
March 31, 2021	$19.3861	+1.67%	$53M

What was the price of Solana on March 18, 2021?

Solana (SOL) closed at $14.204 on March 18, 2021. 24h volume: $23M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.