Solana price on June 18, 2021

$36.82 -6.23%

Open

$39.259

$36.82

High

$39.502

Low

$34.898

Volume

$140M

Change

-6.23%

Return since this day

+81.48%

What if you had invested?

If you had invested $ in Solana on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$30.938	—	$128M
June 2, 2021	$33.994	+9.88%	$151M
June 3, 2021	$39.602	+16.50%	$299M
June 4, 2021	$37.338	-5.72%	$328M
June 5, 2021	$39.633	+6.15%	$350M
June 6, 2021	$42.205	+6.49%	$254M
June 7, 2021	$38.235	-9.41%	$338M
June 8, 2021	$41.245	+7.87%	$635M
June 9, 2021	$42.032	+1.91%	$454M
June 10, 2021	$41.105	-2.21%	$213M
June 11, 2021	$36.157	-12.04%	$182M
June 12, 2021	$36.476	+0.88%	$187M
June 13, 2021	$38.706	+6.11%	$150M
June 14, 2021	$39.694	+2.55%	$177M
June 15, 2021	$39.536	-0.40%	$151M
June 16, 2021	$39.728	+0.49%	$199M
June 17, 2021	$39.265	-1.17%	$131M
June 18, 2021	$36.82	-6.23%	$140M
June 19, 2021	$35.19	-4.43%	$80M
June 20, 2021	$35.257	+0.19%	$133M
June 21, 2021	$26.59	-24.58%	$247M
June 22, 2021	$26.958	+1.38%	$394M
June 23, 2021	$30.837	+14.39%	$360M
June 24, 2021	$31.141	+0.99%	$221M
June 25, 2021	$28.641	-8.03%	$220M
June 26, 2021	$29.698	+3.69%	$184M
June 27, 2021	$31.897	+7.40%	$178M
June 28, 2021	$33.001	+3.46%	$163M
June 29, 2021	$33.97	+2.94%	$154M
June 30, 2021	$35.51	+4.53%	$179M

What was the price of Solana on June 18, 2021?

Solana (SOL) closed at $36.82 on June 18, 2021. 24h volume: $140M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.