Solana price on July 18, 2021

$26.673 -0.48%

Open

$26.789

$26.673

High

$27.756

Low

$26.233

Volume

$47M

Change

-0.48%

Return since this day

+150.52%

What if you had invested?

If you had invested $ in Solana on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$33.271	—	$151M
July 2, 2021	$34.00	+2.19%	$141M
July 3, 2021	$34.498	+1.46%	$106M
July 4, 2021	$34.28	-0.63%	$103M
July 5, 2021	$32.908	-4.00%	$101M
July 6, 2021	$34.226	+4.01%	$111M
July 7, 2021	$36.673	+7.15%	$167M
July 8, 2021	$33.142	-9.63%	$157M
July 9, 2021	$33.315	+0.52%	$93M
July 10, 2021	$31.693	-4.87%	$92M
July 11, 2021	$32.182	+1.54%	$62M
July 12, 2021	$30.77	-4.39%	$70M
July 13, 2021	$29.136	-5.31%	$55M
July 14, 2021	$31.365	+7.65%	$102M
July 15, 2021	$28.545	-8.99%	$108M
July 16, 2021	$26.271	-7.97%	$81M
July 17, 2021	$26.802	+2.02%	$56M
July 18, 2021	$26.673	-0.48%	$47M
July 19, 2021	$24.509	-8.11%	$78M
July 20, 2021	$23.474	-4.22%	$83M
July 21, 2021	$26.70	+13.74%	$117M
July 22, 2021	$27.699	+3.74%	$72M
July 23, 2021	$28.516	+2.95%	$84M
July 24, 2021	$28.616	+0.35%	$77M
July 25, 2021	$28.248	-1.29%	$65M
July 26, 2021	$28.184	-0.23%	$185M
July 27, 2021	$28.103	-0.29%	$84M
July 28, 2021	$27.875	-0.81%	$65M
July 29, 2021	$31.235	+12.05%	$110M
July 30, 2021	$32.354	+3.58%	$156M
July 31, 2021	$36.744	+13.57%	$147M

What was the price of Solana on July 18, 2021?

Solana (SOL) closed at $26.673 on July 18, 2021. 24h volume: $47M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.