Solana price on September 22, 2021

$148.02 +19.09%

Open

$124.30

$148.02

High

$151.36

Low

$122.10

Volume

$1.02B

Change

+19.09%

Return since this day

-54.86%

What if you had invested?

If you had invested $ in Solana on September 22, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$110.71	—	$908M
September 2, 2021	$128.23	+15.83%	$1.11B
September 3, 2021	$146.40	+14.17%	$1.67B
September 4, 2021	$138.88	-5.14%	$882M
September 5, 2021	$142.00	+2.25%	$646M
September 6, 2021	$164.22	+15.65%	$1.28B
September 7, 2021	$173.46	+5.63%	$4.28B
September 8, 2021	$191.02	+10.12%	$2.88B
September 9, 2021	$187.90	-1.63%	$3.30B
September 10, 2021	$179.60	-4.42%	$1.63B
September 11, 2021	$179.04	-0.31%	$1.25B
September 12, 2021	$174.29	-2.65%	$648M
September 13, 2021	$169.53	-2.73%	$1.36B
September 14, 2021	$158.88	-6.28%	$1.26B
September 15, 2021	$158.79	-0.06%	$977M
September 16, 2021	$152.29	-4.09%	$739M
September 17, 2021	$147.58	-3.09%	$1.09B
September 18, 2021	$169.22	+14.66%	$1.30B
September 19, 2021	$152.76	-9.73%	$794M
September 20, 2021	$132.77	-13.09%	$1.43B
September 21, 2021	$124.29	-6.39%	$1.28B
September 22, 2021	$148.02	+19.09%	$1.02B
September 23, 2021	$149.91	+1.28%	$768M
September 24, 2021	$139.13	-7.19%	$929M
September 25, 2021	$136.06	-2.21%	$447M
September 26, 2021	$135.64	-0.31%	$580M
September 27, 2021	$136.35	+0.52%	$741M
September 28, 2021	$132.20	-3.04%	$522M
September 29, 2021	$135.25	+2.31%	$502M
September 30, 2021	$141.37	+4.52%	$466M

What was the price of Solana on September 22, 2021?

Solana (SOL) closed at $148.02 on September 22, 2021. 24h volume: $1.02B.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.