Solana price on October 22, 2021

$196.29 +3.04%

Open

$190.46

$196.29

High

$215.10

Low

$187.96

Volume

$1.70B

Change

+3.04%

Return since this day

-65.96%

What if you had invested?

If you had invested $ in Solana on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$161.56	—	$1.03B
October 2, 2021	$168.98	+4.59%	$839M
October 3, 2021	$172.98	+2.37%	$730M
October 4, 2021	$167.13	-3.38%	$726M
October 5, 2021	$164.62	-1.50%	$559M
October 6, 2021	$153.87	-6.53%	$707M
October 7, 2021	$154.26	+0.25%	$507M
October 8, 2021	$158.86	+2.98%	$604M
October 9, 2021	$156.84	-1.27%	$290M
October 10, 2021	$147.55	-5.92%	$312M
October 11, 2021	$144.77	-1.88%	$326M
October 12, 2021	$152.32	+5.22%	$492M
October 13, 2021	$148.04	-2.81%	$408M
October 14, 2021	$150.02	+1.34%	$402M
October 15, 2021	$163.18	+8.77%	$857M
October 16, 2021	$157.54	-3.46%	$318M
October 17, 2021	$160.12	+1.64%	$497M
October 18, 2021	$157.12	-1.87%	$355M
October 19, 2021	$155.78	-0.85%	$285M
October 20, 2021	$176.72	+13.44%	$649M
October 21, 2021	$190.50	+7.80%	$1.46B
October 22, 2021	$196.29	+3.04%	$1.70B
October 23, 2021	$197.75	+0.74%	$652M
October 24, 2021	$202.14	+2.22%	$693M
October 25, 2021	$209.70	+3.74%	$1.03B
October 26, 2021	$199.85	-4.70%	$654M
October 27, 2021	$184.49	-7.69%	$957M
October 28, 2021	$195.42	+5.92%	$678M
October 29, 2021	$200.41	+2.55%	$498M
October 30, 2021	$195.70	-2.35%	$314M
October 31, 2021	$202.49	+3.47%	$463M

What was the price of Solana on October 22, 2021?

Solana (SOL) closed at $196.29 on October 22, 2021. 24h volume: $1.70B.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.