Solana price on May 18, 2022

$49.93 -12.43%

Open

$57.01

$49.93

High

$57.85

Low

$49.38

Volume

$236M

Change

-12.43%

Return since this day

+33.83%

What if you had invested?

If you had invested $ in Solana on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$89.68	—	$208M
May 2, 2022	$87.50	-2.43%	$169M
May 3, 2022	$85.86	-1.87%	$136M
May 4, 2022	$92.77	+8.05%	$199M
May 5, 2022	$84.52	-8.89%	$290M
May 6, 2022	$81.68	-3.36%	$214M
May 7, 2022	$78.86	-3.45%	$154M
May 8, 2022	$75.38	-4.41%	$210M
May 9, 2022	$62.16	-17.54%	$405M
May 10, 2022	$66.90	+7.63%	$534M
May 11, 2022	$50.90	-23.92%	$656M
May 12, 2022	$44.64	-12.30%	$616M
May 13, 2022	$48.92	+9.59%	$446M
May 14, 2022	$52.43	+7.17%	$254M
May 15, 2022	$58.83	+12.21%	$209M
May 16, 2022	$53.79	-8.57%	$295M
May 17, 2022	$57.02	+6.00%	$242M
May 18, 2022	$49.93	-12.43%	$236M
May 19, 2022	$52.20	+4.55%	$246M
May 20, 2022	$49.43	-5.31%	$245M
May 21, 2022	$50.31	+1.78%	$98M
May 22, 2022	$52.48	+4.31%	$140M
May 23, 2022	$49.17	-6.31%	$220M
May 24, 2022	$49.67	+1.02%	$180M
May 25, 2022	$47.98	-3.40%	$161M
May 26, 2022	$43.44	-9.46%	$315M
May 27, 2022	$41.17	-5.23%	$315M
May 28, 2022	$44.25	+7.48%	$183M
May 29, 2022	$44.98	+1.65%	$203M
May 30, 2022	$47.22	+4.98%	$254M
May 31, 2022	$45.77	-3.07%	$208M

What was the price of Solana on May 18, 2022?

Solana (SOL) closed at $49.93 on May 18, 2022. 24h volume: $236M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.