Solana price on June 18, 2022

$32.02 +4.27%

Open

$30.72

$32.02

High

$32.06

Low

$27.15

Volume

$276M

Change

+4.27%

Return since this day

+108.68%

What if you had invested?

If you had invested $ in Solana on June 18, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$40.11	—	$206M
June 2, 2022	$40.85	+1.84%	$207M
June 3, 2022	$38.28	-6.29%	$173M
June 4, 2022	$39.00	+1.88%	$140M
June 5, 2022	$38.52	-1.23%	$142M
June 6, 2022	$42.39	+10.05%	$290M
June 7, 2022	$39.31	-7.27%	$303M
June 8, 2022	$38.83	-1.22%	$157M
June 9, 2022	$39.96	+2.91%	$185M
June 10, 2022	$37.17	-6.98%	$169M
June 11, 2022	$33.93	-8.72%	$164M
June 12, 2022	$30.61	-9.78%	$222M
June 13, 2022	$28.60	-6.57%	$373M
June 14, 2022	$29.59	+3.46%	$335M
June 15, 2022	$34.76	+17.47%	$376M
June 16, 2022	$30.12	-13.35%	$335M
June 17, 2022	$30.71	+1.96%	$195M
June 18, 2022	$32.02	+4.27%	$276M
June 19, 2022	$34.19	+6.78%	$294M
June 20, 2022	$35.24	+3.07%	$282M
June 21, 2022	$36.42	+3.35%	$275M
June 22, 2022	$34.12	-6.32%	$228M
June 23, 2022	$38.15	+11.81%	$257M
June 24, 2022	$41.91	+9.86%	$263M
June 25, 2022	$42.22	+0.74%	$177M
June 26, 2022	$39.39	-6.70%	$165M
June 27, 2022	$38.52	-2.21%	$164M
June 28, 2022	$35.35	-8.23%	$210M
June 29, 2022	$34.05	-3.68%	$200M
June 30, 2022	$33.76	-0.85%	$172M

What was the price of Solana on June 18, 2022?

Solana (SOL) closed at $32.02 on June 18, 2022. 24h volume: $276M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.