Solana price on September 18, 2022

$31.10 -7.66%

Open

$33.69

$31.10

High

$33.99

Low

$30.86

Volume

$75M

Change

-7.66%

Return since this day

+114.86%

What if you had invested?

If you had invested $ in Solana on September 18, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$31.61	—	$72M
September 2, 2022	$31.23	-1.20%	$74M
September 3, 2022	$31.12	-0.35%	$24M
September 4, 2022	$32.16	+3.34%	$41M
September 5, 2022	$32.18	+0.06%	$49M
September 6, 2022	$30.88	-4.04%	$151M
September 7, 2022	$32.69	+5.86%	$80M
September 8, 2022	$33.61	+2.81%	$101M
September 9, 2022	$34.67	+3.15%	$131M
September 10, 2022	$35.03	+1.04%	$69M
September 11, 2022	$34.99	-0.11%	$70M
September 12, 2022	$37.44	+7.00%	$191M
September 13, 2022	$33.00	-11.86%	$232M
September 14, 2022	$34.12	+3.39%	$106M
September 15, 2022	$33.07	-3.08%	$124M
September 16, 2022	$32.25	-2.48%	$71M
September 17, 2022	$33.68	+4.43%	$47M
September 18, 2022	$31.10	-7.66%	$75M
September 19, 2022	$32.62	+4.89%	$111M
September 20, 2022	$31.41	-3.71%	$82M
September 21, 2022	$30.65	-2.42%	$145M
September 22, 2022	$32.43	+5.81%	$95M
September 23, 2022	$33.66	+3.79%	$113M
September 24, 2022	$33.38	-0.83%	$105M
September 25, 2022	$32.34	-3.12%	$61M
September 26, 2022	$33.88	+4.76%	$108M
September 27, 2022	$32.69	-3.51%	$150M
September 28, 2022	$33.22	+1.62%	$101M
September 29, 2022	$33.93	+2.14%	$92M
September 30, 2022	$33.25	-2.00%	$145M

What was the price of Solana on September 18, 2022?

Solana (SOL) closed at $31.10 on September 18, 2022. 24h volume: $75M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.