Solana price on October 18, 2022

$30.15 -3.40%

Open

$31.22

$30.15

High

$31.48

Low

$29.73

Volume

$60M

Change

-3.40%

Return since this day

+121.63%

What if you had invested?

If you had invested $ in Solana on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$32.44	—	$48M
October 2, 2022	$32.06	-1.17%	$48M
October 3, 2022	$32.89	+2.59%	$62M
October 4, 2022	$34.09	+3.65%	$66M
October 5, 2022	$34.04	-0.15%	$60M
October 6, 2022	$33.36	-2.00%	$61M
October 7, 2022	$32.98	-1.14%	$65M
October 8, 2022	$32.58	-1.21%	$26M
October 9, 2022	$32.92	+1.04%	$29M
October 10, 2022	$31.96	-2.92%	$51M
October 11, 2022	$30.80	-3.63%	$60M
October 12, 2022	$31.16	+1.17%	$33M
October 13, 2022	$30.49	-2.15%	$130M
October 14, 2022	$30.00	-1.61%	$74M
October 15, 2022	$29.59	-1.37%	$30M
October 16, 2022	$30.17	+1.96%	$28M
October 17, 2022	$31.21	+3.45%	$52M
October 18, 2022	$30.15	-3.40%	$60M
October 19, 2022	$28.86	-4.28%	$51M
October 20, 2022	$28.01	-2.95%	$69M
October 21, 2022	$28.10	+0.32%	$89M
October 22, 2022	$28.01	-0.32%	$37M
October 23, 2022	$29.28	+4.53%	$61M
October 24, 2022	$28.30	-3.35%	$72M
October 25, 2022	$30.86	+9.05%	$133M
October 26, 2022	$31.29	+1.39%	$122M
October 27, 2022	$30.58	-2.27%	$113M
October 28, 2022	$32.07	+4.87%	$94M
October 29, 2022	$32.87	+2.49%	$110M
October 30, 2022	$32.94	+0.21%	$64M
October 31, 2022	$32.56	-1.15%	$102M

What was the price of Solana on October 18, 2022?

Solana (SOL) closed at $30.15 on October 18, 2022. 24h volume: $60M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.