Solana price on June 22, 2023

$16.62 -3.54%

Open

$17.23

$16.62

High

$17.75

Low

$16.57

Volume

$61M

Change

-3.54%

Return since this day

+302.05%

What if you had invested?

If you had invested $ in Solana on June 22, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$20.49	—	$36M
June 2, 2023	$21.26	+3.76%	$44M
June 3, 2023	$21.19	-0.33%	$24M
June 4, 2023	$21.82	+2.97%	$61M
June 5, 2023	$20.00	-8.34%	$128M
June 6, 2023	$20.38	+1.90%	$88M
June 7, 2023	$18.64	-8.54%	$75M
June 8, 2023	$18.89	+1.34%	$50M
June 9, 2023	$17.40	-7.89%	$87M
June 10, 2023	$15.61	-10.29%	$258M
June 11, 2023	$15.55	-0.38%	$94M
June 12, 2023	$15.19	-2.32%	$79M
June 13, 2023	$15.04	-0.99%	$74M
June 14, 2023	$14.48	-3.72%	$59M
June 15, 2023	$14.77	+2.00%	$69M
June 16, 2023	$15.31	+3.66%	$42M
June 17, 2023	$15.64	+2.16%	$39M
June 18, 2023	$15.45	-1.21%	$25M
June 19, 2023	$16.10	+4.21%	$30M
June 20, 2023	$16.64	+3.35%	$49M
June 21, 2023	$17.23	+3.55%	$70M
June 22, 2023	$16.62	-3.54%	$61M
June 23, 2023	$17.13	+3.07%	$82M
June 24, 2023	$16.64	-2.86%	$49M
June 25, 2023	$16.96	+1.92%	$46M
June 26, 2023	$16.27	-4.07%	$51M
June 27, 2023	$16.63	+2.21%	$49M
June 28, 2023	$15.97	-3.97%	$65M
June 29, 2023	$17.99	+12.65%	$139M
June 30, 2023	$18.86	+4.84%	$214M

What was the price of Solana on June 22, 2023?

Solana (SOL) closed at $16.62 on June 22, 2023. 24h volume: $61M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.