Solana price on July 18, 2023

$25.54 -4.70%

Open

$26.80

$25.54

High

$27.09

Low

$24.76

Volume

$163M

Change

-4.70%

Return since this day

+161.63%

What if you had invested?

If you had invested $ in Solana on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$18.70	—	$65M
July 2, 2023	$19.45	+4.01%	$93M
July 3, 2023	$19.26	-0.98%	$59M
July 4, 2023	$19.13	-0.67%	$60M
July 5, 2023	$19.00	-0.68%	$46M
July 6, 2023	$19.61	+3.21%	$192M
July 7, 2023	$21.50	+9.64%	$202M
July 8, 2023	$21.81	+1.44%	$141M
July 9, 2023	$21.32	-2.25%	$84M
July 10, 2023	$21.30	-0.09%	$120M
July 11, 2023	$22.07	+3.62%	$101M
July 12, 2023	$21.94	-0.59%	$135M
July 13, 2023	$26.01	+18.55%	$396M
July 14, 2023	$26.67	+2.54%	$548M
July 15, 2023	$27.46	+2.96%	$308M
July 16, 2023	$27.42	-0.15%	$186M
July 17, 2023	$26.80	-2.26%	$234M
July 18, 2023	$25.54	-4.70%	$163M
July 19, 2023	$26.31	+3.01%	$131M
July 20, 2023	$25.38	-3.53%	$131M
July 21, 2023	$25.50	+0.47%	$84M
July 22, 2023	$24.52	-3.84%	$60M
July 23, 2023	$24.76	+0.98%	$58M
July 24, 2023	$23.37	-5.61%	$96M
July 25, 2023	$23.27	-0.43%	$59M
July 26, 2023	$25.17	+8.17%	$148M
July 27, 2023	$25.10	-0.28%	$106M
July 28, 2023	$24.82	-1.12%	$68M
July 29, 2023	$25.17	+1.41%	$44M
July 30, 2023	$24.25	-3.66%	$68M
July 31, 2023	$23.73	-2.14%	$77M

What was the price of Solana on July 18, 2023?

Solana (SOL) closed at $25.54 on July 18, 2023. 24h volume: $163M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.