Solana price on November 18, 2023

$58.56 +0.09%

Open

$58.52

$58.56

High

$59.37

Low

$54.70

Volume

$423M

Change

+0.09%

Return since this day

+14.11%

What if you had invested?

If you had invested $ in Solana on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$41.15	—	$805M
November 2, 2023	$40.23	-2.24%	$615M
November 3, 2023	$39.45	-1.94%	$402M
November 4, 2023	$42.41	+7.50%	$308M
November 5, 2023	$41.15	-2.97%	$171M
November 6, 2023	$42.16	+2.45%	$198M
November 7, 2023	$42.93	+1.83%	$373M
November 8, 2023	$43.13	+0.47%	$197M
November 9, 2023	$45.29	+5.01%	$572M
November 10, 2023	$56.67	+25.13%	$748M
November 11, 2023	$56.34	-0.58%	$803M
November 12, 2023	$56.28	-0.11%	$593M
November 13, 2023	$51.60	-8.32%	$620M
November 14, 2023	$56.81	+10.10%	$670M
November 15, 2023	$65.43	+15.17%	$793M
November 16, 2023	$57.80	-11.66%	$873M
November 17, 2023	$58.51	+1.23%	$691M
November 18, 2023	$58.56	+0.09%	$423M
November 19, 2023	$61.10	+4.34%	$421M
November 20, 2023	$56.57	-7.41%	$419M
November 21, 2023	$51.65	-8.70%	$586M
November 22, 2023	$57.56	+11.44%	$437M
November 23, 2023	$56.51	-1.82%	$284M
November 24, 2023	$56.86	+0.62%	$225M
November 25, 2023	$58.82	+3.45%	$239M
November 26, 2023	$57.57	-2.13%	$178M
November 27, 2023	$55.06	-4.36%	$255M
November 28, 2023	$58.18	+5.67%	$318M
November 29, 2023	$59.31	+1.94%	$453M
November 30, 2023	$59.30	-0.02%	$276M

What was the price of Solana on November 18, 2023?

Solana (SOL) closed at $58.56 on November 18, 2023. 24h volume: $423M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.