Solana price on March 27, 2024

$186.33 -2.17%

Open

$190.46

$186.33

High

$192.74

Low

$180.00

Volume

$963M

Change

-2.17%

Return since this day

-64.14%

What if you had invested?

If you had invested $ in Solana on March 27, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$129.43	—	$1.11B
March 2, 2024	$130.02	+0.46%	$606M
March 3, 2024	$130.16	+0.11%	$674M
March 4, 2024	$133.27	+2.39%	$1.05B
March 5, 2024	$125.31	-5.97%	$2.21B
March 6, 2024	$130.79	+4.37%	$1.23B
March 7, 2024	$143.82	+9.96%	$1.55B
March 8, 2024	$144.79	+0.67%	$1.19B
March 9, 2024	$144.29	-0.35%	$539M
March 10, 2024	$144.39	+0.07%	$651M
March 11, 2024	$148.83	+3.08%	$1.13B
March 12, 2024	$151.05	+1.49%	$1.34B
March 13, 2024	$163.90	+8.51%	$1.19B
March 14, 2024	$176.65	+7.78%	$1.76B
March 15, 2024	$183.95	+4.13%	$3.11B
March 16, 2024	$182.05	-1.03%	$2.45B
March 17, 2024	$201.86	+10.88%	$2.00B
March 18, 2024	$195.92	-2.94%	$2.34B
March 19, 2024	$169.82	-13.32%	$3.06B
March 20, 2024	$191.77	+12.93%	$2.17B
March 21, 2024	$179.46	-6.42%	$1.50B
March 22, 2024	$175.21	-2.37%	$1.07B
March 23, 2024	$172.65	-1.46%	$614M
March 24, 2024	$183.88	+6.50%	$633M
March 25, 2024	$188.99	+2.78%	$991M
March 26, 2024	$190.46	+0.78%	$856M
March 27, 2024	$186.33	-2.17%	$963M
March 28, 2024	$189.63	+1.77%	$671M
March 29, 2024	$192.01	+1.26%	$672M
March 30, 2024	$194.20	+1.14%	$684M
March 31, 2024	$202.45	+4.25%	$474M

What was the price of Solana on March 27, 2024?

Solana (SOL) closed at $186.33 on March 27, 2024. 24h volume: $963M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.