Solana price on April 22, 2024

$156.95 +5.48%

Open

$148.81

$156.95

High

$158.50

Low

$146.63

Volume

$760M

Change

+5.48%

Return since this day

-57.43%

What if you had invested?

If you had invested $ in Solana on April 22, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$192.24	—	$899M
April 2, 2024	$181.53	-5.57%	$1.05B
April 3, 2024	$185.05	+1.94%	$937M
April 4, 2024	$184.00	-0.57%	$699M
April 5, 2024	$174.37	-5.23%	$873M
April 6, 2024	$178.68	+2.47%	$467M
April 7, 2024	$179.52	+0.47%	$403M
April 8, 2024	$180.68	+0.65%	$666M
April 9, 2024	$172.42	-4.57%	$596M
April 10, 2024	$173.31	+0.52%	$789M
April 11, 2024	$172.37	-0.54%	$652M
April 12, 2024	$153.16	-11.14%	$1.09B
April 13, 2024	$138.47	-9.59%	$2.16B
April 14, 2024	$151.25	+9.23%	$1.74B
April 15, 2024	$138.51	-8.42%	$1.36B
April 16, 2024	$136.22	-1.65%	$1.31B
April 17, 2024	$131.84	-3.22%	$1.29B
April 18, 2024	$142.07	+7.76%	$1.06B
April 19, 2024	$142.50	+0.30%	$1.56B
April 20, 2024	$151.22	+6.12%	$706M
April 21, 2024	$148.80	-1.60%	$547M
April 22, 2024	$156.95	+5.48%	$760M
April 23, 2024	$154.75	-1.40%	$642M
April 24, 2024	$147.78	-4.50%	$1.00B
April 25, 2024	$144.84	-1.99%	$793M
April 26, 2024	$139.23	-3.87%	$537M
April 27, 2024	$141.31	+1.49%	$527M
April 28, 2024	$137.99	-2.35%	$420M
April 29, 2024	$137.77	-0.16%	$579M
April 30, 2024	$126.77	-7.98%	$781M

What was the price of Solana on April 22, 2024?

Solana (SOL) closed at $156.95 on April 22, 2024. 24h volume: $760M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.