Solana price on June 22, 2024

$133.69 -0.68%

Open

$134.61

$133.69

High

$136.74

Low

$133.00

Volume

$188M

Change

-0.68%

Return since this day

-50.02%

What if you had invested?

If you had invested $ in Solana on June 22, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$166.14	—	$179M
June 2, 2024	$163.15	-1.80%	$275M
June 3, 2024	$164.89	+1.07%	$393M
June 4, 2024	$171.78	+4.18%	$356M
June 5, 2024	$173.54	+1.02%	$444M
June 6, 2024	$170.15	-1.95%	$364M
June 7, 2024	$162.50	-4.50%	$585M
June 8, 2024	$157.83	-2.87%	$288M
June 9, 2024	$162.12	+2.72%	$231M
June 10, 2024	$159.05	-1.89%	$282M
June 11, 2024	$149.31	-6.12%	$554M
June 12, 2024	$155.22	+3.96%	$598M
June 13, 2024	$147.29	-5.11%	$386M
June 14, 2024	$143.05	-2.88%	$460M
June 15, 2024	$145.52	+1.73%	$195M
June 16, 2024	$151.30	+3.97%	$207M
June 17, 2024	$143.27	-5.31%	$494M
June 18, 2024	$137.41	-4.09%	$888M
June 19, 2024	$135.62	-1.30%	$488M
June 20, 2024	$133.55	-1.53%	$476M
June 21, 2024	$134.60	+0.79%	$427M
June 22, 2024	$133.69	-0.68%	$188M
June 23, 2024	$128.69	-3.74%	$197M
June 24, 2024	$132.33	+2.83%	$709M
June 25, 2024	$136.58	+3.21%	$541M
June 26, 2024	$136.81	+0.17%	$344M
June 27, 2024	$149.71	+9.43%	$646M
June 28, 2024	$140.03	-6.47%	$481M
June 29, 2024	$140.28	+0.18%	$208M
June 30, 2024	$146.61	+4.51%	$297M

What was the price of Solana on June 22, 2024?

Solana (SOL) closed at $133.69 on June 22, 2024. 24h volume: $188M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.