Solana price on September 30, 2024

$152.49 -3.77%

Open

$158.47

$152.49

High

$159.77

Low

$151.73

Volume

$505M

Change

-3.77%

Return since this day

-56.18%

What if you had invested?

If you had invested $ in Solana on September 30, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$128.50	—	$387M
September 2, 2024	$134.94	+5.01%	$412M
September 3, 2024	$127.54	-5.48%	$347M
September 4, 2024	$133.64	+4.78%	$494M
September 5, 2024	$129.41	-3.17%	$364M
September 6, 2024	$125.05	-3.37%	$698M
September 7, 2024	$127.71	+2.13%	$268M
September 8, 2024	$130.15	+1.91%	$254M
September 9, 2024	$135.08	+3.79%	$481M
September 10, 2024	$135.63	+0.41%	$311M
September 11, 2024	$132.42	-2.37%	$414M
September 12, 2024	$136.05	+2.74%	$307M
September 13, 2024	$139.02	+2.18%	$368M
September 14, 2024	$137.14	-1.35%	$192M
September 15, 2024	$131.37	-4.21%	$249M
September 16, 2024	$131.47	+0.08%	$280M
September 17, 2024	$131.54	+0.05%	$311M
September 18, 2024	$134.34	+2.13%	$431M
September 19, 2024	$142.89	+6.36%	$578M
September 20, 2024	$146.66	+2.64%	$664M
September 21, 2024	$149.41	+1.88%	$283M
September 22, 2024	$144.63	-3.20%	$314M
September 23, 2024	$144.79	+0.11%	$467M
September 24, 2024	$152.73	+5.48%	$592M
September 25, 2024	$147.98	-3.11%	$411M
September 26, 2024	$155.55	+5.12%	$653M
September 27, 2024	$157.64	+1.34%	$588M
September 28, 2024	$156.75	-0.56%	$248M
September 29, 2024	$158.46	+1.09%	$371M
September 30, 2024	$152.49	-3.77%	$505M

What was the price of Solana on September 30, 2024?

Solana (SOL) closed at $152.49 on September 30, 2024. 24h volume: $505M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.