Solana price on October 22, 2024

$167.59 +0.85%

Open

$166.16

$167.59

High

$170.99

Low

$162.99

Volume

$688M

Change

+0.85%

Return since this day

-60.13%

What if you had invested?

If you had invested $ in Solana on October 22, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$145.13	—	$746M
October 2, 2024	$140.18	-3.41%	$551M
October 3, 2024	$136.82	-2.40%	$515M
October 4, 2024	$143.24	+4.69%	$439M
October 5, 2024	$142.59	-0.45%	$211M
October 6, 2024	$146.48	+2.73%	$204M
October 7, 2024	$143.96	-1.72%	$535M
October 8, 2024	$143.49	-0.33%	$309M
October 9, 2024	$139.33	-2.90%	$294M
October 10, 2024	$139.03	-0.22%	$317M
October 11, 2024	$145.53	+4.68%	$325M
October 12, 2024	$146.40	+0.60%	$197M
October 13, 2024	$147.74	+0.92%	$234M
October 14, 2024	$157.59	+6.67%	$613M
October 15, 2024	$154.76	-1.80%	$693M
October 16, 2024	$154.28	-0.31%	$442M
October 17, 2024	$150.50	-2.45%	$405M
October 18, 2024	$154.94	+2.95%	$281M
October 19, 2024	$159.79	+3.13%	$269M
October 20, 2024	$167.40	+4.76%	$499M
October 21, 2024	$166.17	-0.73%	$802M
October 22, 2024	$167.59	+0.85%	$688M
October 23, 2024	$170.85	+1.95%	$757M
October 24, 2024	$177.19	+3.71%	$681M
October 25, 2024	$164.90	-6.94%	$975M
October 26, 2024	$170.88	+3.63%	$506M
October 27, 2024	$176.63	+3.36%	$456M
October 28, 2024	$178.29	+0.94%	$683M
October 29, 2024	$179.42	+0.63%	$730M
October 30, 2024	$174.87	-2.54%	$510M
October 31, 2024	$168.69	-3.53%	$458M

What was the price of Solana on October 22, 2024?

Solana (SOL) closed at $167.59 on October 22, 2024. 24h volume: $688M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.