Solana price on November 18, 2024

$239.79 +0.98%

Open

$237.47

$239.79

High

$248.44

Low

$234.01

Volume

$1.80B

Change

+0.98%

Return since this day

-72.13%

What if you had invested?

If you had invested $ in Solana on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$166.10	—	$558M
November 2, 2024	$166.17	+0.04%	$265M
November 3, 2024	$162.53	-2.19%	$444M
November 4, 2024	$157.95	-2.82%	$487M
November 5, 2024	$166.62	+5.49%	$563M
November 6, 2024	$186.59	+11.99%	$1.91B
November 7, 2024	$196.35	+5.23%	$805M
November 8, 2024	$199.85	+1.78%	$1.03B
November 9, 2024	$199.89	+0.02%	$566M
November 10, 2024	$210.07	+5.09%	$1.65B
November 11, 2024	$222.13	+5.74%	$1.92B
November 12, 2024	$211.64	-4.72%	$1.93B
November 13, 2024	$215.13	+1.65%	$2.29B
November 14, 2024	$209.57	-2.58%	$1.61B
November 15, 2024	$218.45	+4.24%	$1.12B
November 16, 2024	$215.71	-1.25%	$916M
November 17, 2024	$237.47	+10.09%	$1.96B
November 18, 2024	$239.79	+0.98%	$1.80B
November 19, 2024	$237.63	-0.90%	$1.35B
November 20, 2024	$235.48	-0.90%	$1.29B
November 21, 2024	$256.37	+8.87%	$2.12B
November 22, 2024	$256.90	+0.21%	$1.33B
November 23, 2024	$254.89	-0.78%	$1.25B
November 24, 2024	$252.73	-0.85%	$919M
November 25, 2024	$234.18	-7.34%	$1.15B
November 26, 2024	$230.69	-1.49%	$1.16B
November 27, 2024	$241.96	+4.89%	$898M
November 28, 2024	$237.59	-1.81%	$641M
November 29, 2024	$243.33	+2.42%	$700M
November 30, 2024	$237.60	-2.35%	$550M

What was the price of Solana on November 18, 2024?

Solana (SOL) closed at $239.79 on November 18, 2024. 24h volume: $1.80B.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.