Solana price on March 22, 2025

$128.51 +0.02%

Open

$128.47

$128.51

High

$131.84

Low

$127.80

Volume

$194M

Change

+0.02%

Return since this day

-48.00%

What if you had invested?

If you had invested $ in Solana on March 22, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$143.66	—	$598M
March 2, 2025	$178.71	+24.40%	$2.21B
March 3, 2025	$142.16	-20.45%	$1.75B
March 4, 2025	$144.79	+1.85%	$1.44B
March 5, 2025	$146.28	+1.03%	$707M
March 6, 2025	$143.31	-2.03%	$657M
March 7, 2025	$139.39	-2.74%	$1.04B
March 8, 2025	$137.01	-1.71%	$295M
March 9, 2025	$126.51	-7.66%	$515M
March 10, 2025	$118.32	-6.47%	$820M
March 11, 2025	$125.35	+5.94%	$783M
March 12, 2025	$126.62	+1.01%	$552M
March 13, 2025	$123.37	-2.57%	$352M
March 14, 2025	$133.54	+8.24%	$469M
March 15, 2025	$135.86	+1.74%	$258M
March 16, 2025	$126.13	-7.16%	$361M
March 17, 2025	$128.01	+1.49%	$347M
March 18, 2025	$125.33	-2.09%	$395M
March 19, 2025	$135.33	+7.98%	$541M
March 20, 2025	$127.60	-5.71%	$340M
March 21, 2025	$128.48	+0.69%	$306M
March 22, 2025	$128.51	+0.02%	$194M
March 23, 2025	$132.84	+3.37%	$232M
March 24, 2025	$141.01	+6.15%	$638M
March 25, 2025	$143.64	+1.87%	$506M
March 26, 2025	$137.34	-4.39%	$437M
March 27, 2025	$138.43	+0.79%	$341M
March 28, 2025	$129.49	-6.46%	$516M
March 29, 2025	$124.58	-3.79%	$330M
March 30, 2025	$124.82	+0.19%	$218M
March 31, 2025	$124.54	-0.22%	$468M

What was the price of Solana on March 22, 2025?

Solana (SOL) closed at $128.51 on March 22, 2025. 24h volume: $194M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.