Solana price on June 18, 2025

$146.34 -0.83%

Open

$147.58

$146.34

High

$149.28

Low

$143.65

Volume

$410M

Change

-0.83%

Return since this day

-54.34%

What if you had invested?

If you had invested $ in Solana on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$157.68	—	$315M
June 2, 2025	$156.83	-0.54%	$387M
June 3, 2025	$155.19	-1.05%	$455M
June 4, 2025	$153.26	-1.24%	$310M
June 5, 2025	$144.29	-5.85%	$635M
June 6, 2025	$147.83	+2.45%	$323M
June 7, 2025	$150.06	+1.51%	$212M
June 8, 2025	$152.45	+1.59%	$237M
June 9, 2025	$161.16	+5.71%	$478M
June 10, 2025	$165.12	+2.46%	$578M
June 11, 2025	$160.97	-2.51%	$663M
June 12, 2025	$152.32	-5.37%	$455M
June 13, 2025	$148.60	-2.44%	$775M
June 14, 2025	$144.64	-2.66%	$244M
June 15, 2025	$152.97	+5.76%	$423M
June 16, 2025	$150.72	-1.47%	$556M
June 17, 2025	$147.57	-2.09%	$509M
June 18, 2025	$146.34	-0.83%	$410M
June 19, 2025	$147.04	+0.48%	$332M
June 20, 2025	$140.11	-4.71%	$483M
June 21, 2025	$135.43	-3.34%	$390M
June 22, 2025	$131.71	-2.75%	$558M
June 23, 2025	$144.51	+9.72%	$627M
June 24, 2025	$145.92	+0.98%	$396M
June 25, 2025	$143.57	-1.61%	$325M
June 26, 2025	$139.06	-3.14%	$361M
June 27, 2025	$142.09	+2.18%	$350M
June 28, 2025	$150.72	+6.07%	$391M
June 29, 2025	$153.32	+1.73%	$326M
June 30, 2025	$154.81	+0.97%	$598M

What was the price of Solana on June 18, 2025?

Solana (SOL) closed at $146.34 on June 18, 2025. 24h volume: $410M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.