Solana price on August 18, 2025

$182.94 -4.21%

Open

$191.00

$182.94

High

$191.33

Low

$180.00

Volume

$619M

Change

-4.21%

Return since this day

-63.47%

What if you had invested?

If you had invested $ in Solana on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$162.71	—	$722M
August 2, 2025	$158.48	-2.60%	$355M
August 3, 2025	$161.97	+2.20%	$370M
August 4, 2025	$169.55	+4.68%	$444M
August 5, 2025	$164.09	-3.22%	$425M
August 6, 2025	$168.09	+2.44%	$298M
August 7, 2025	$175.36	+4.33%	$516M
August 8, 2025	$176.78	+0.81%	$649M
August 9, 2025	$179.95	+1.79%	$601M
August 10, 2025	$182.66	+1.51%	$764M
August 11, 2025	$174.84	-4.28%	$716M
August 12, 2025	$191.78	+9.69%	$929M
August 13, 2025	$201.51	+5.07%	$1.42B
August 14, 2025	$192.47	-4.49%	$1.79B
August 15, 2025	$185.72	-3.51%	$829M
August 16, 2025	$189.60	+2.09%	$394M
August 17, 2025	$190.99	+0.73%	$435M
August 18, 2025	$182.94	-4.21%	$619M
August 19, 2025	$176.22	-3.67%	$585M
August 20, 2025	$187.94	+6.65%	$632M
August 21, 2025	$180.29	-4.07%	$539M
August 22, 2025	$200.69	+11.32%	$1.26B
August 23, 2025	$204.14	+1.72%	$974M
August 24, 2025	$205.98	+0.90%	$1.48B
August 25, 2025	$187.20	-9.12%	$1.58B
August 26, 2025	$195.86	+4.63%	$902M
August 27, 2025	$202.95	+3.62%	$1.60B
August 28, 2025	$214.43	+5.66%	$1.54B
August 29, 2025	$205.08	-4.36%	$1.80B
August 30, 2025	$202.70	-1.16%	$789M
August 31, 2025	$200.62	-1.03%	$674M

What was the price of Solana on August 18, 2025?

Solana (SOL) closed at $182.94 on August 18, 2025. 24h volume: $619M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.