Solana price on October 22, 2025

$180.12 -2.97%

Open

$185.62

$180.12

High

$187.45

Low

$177.04

Volume

$728M

Change

-2.97%

Return since this day

-62.90%

What if you had invested?

If you had invested $ in Solana on October 22, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$222.04	—	$874M
October 2, 2025	$234.74	+5.72%	$1.04B
October 3, 2025	$232.84	-0.81%	$977M
October 4, 2025	$227.86	-2.14%	$420M
October 5, 2025	$228.56	+0.31%	$718M
October 6, 2025	$232.35	+1.66%	$696M
October 7, 2025	$219.97	-5.33%	$999M
October 8, 2025	$229.02	+4.11%	$692M
October 9, 2025	$220.93	-3.53%	$728M
October 10, 2025	$188.43	-14.71%	$1.93B
October 11, 2025	$177.62	-5.74%	$1.34B
October 12, 2025	$197.00	+10.91%	$1.21B
October 13, 2025	$208.69	+5.93%	$1.24B
October 14, 2025	$202.44	-2.99%	$1.47B
October 15, 2025	$193.84	-4.25%	$1.08B
October 16, 2025	$184.85	-4.64%	$1.03B
October 17, 2025	$181.96	-1.56%	$1.11B
October 18, 2025	$187.56	+3.08%	$390M
October 19, 2025	$187.86	+0.16%	$468M
October 20, 2025	$189.71	+0.98%	$603M
October 21, 2025	$185.63	-2.15%	$883M
October 22, 2025	$180.12	-2.97%	$728M
October 23, 2025	$191.35	+6.23%	$660M
October 24, 2025	$193.59	+1.17%	$646M
October 25, 2025	$193.84	+0.13%	$315M
October 26, 2025	$200.03	+3.19%	$509M
October 27, 2025	$198.70	-0.66%	$708M
October 28, 2025	$194.15	-2.29%	$859M
October 29, 2025	$193.88	-0.14%	$904M
October 30, 2025	$184.69	-4.74%	$952M
October 31, 2025	$187.21	+1.36%	$596M

What was the price of Solana on October 22, 2025?

Solana (SOL) closed at $180.12 on October 22, 2025. 24h volume: $728M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.