Solana price on January 31, 2026

$105.58 -10.21%

Open

$117.60

$105.58

High

$118.85

Low

$96.40

Volume

$921M

Change

-10.21%

Return since this day

-36.71%

What if you had invested?

If you had invested $ in Solana on January 31, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$126.90	—	$217M
January 2, 2026	$132.29	+4.25%	$378M
January 3, 2026	$133.37	+0.82%	$200M
January 4, 2026	$134.12	+0.56%	$243M
January 5, 2026	$137.90	+2.82%	$453M
January 6, 2026	$141.08	+2.31%	$526M
January 7, 2026	$136.39	-3.32%	$319M
January 8, 2026	$138.37	+1.45%	$425M
January 9, 2026	$135.97	-1.73%	$523M
January 10, 2026	$135.84	-0.10%	$136M
January 11, 2026	$139.70	+2.84%	$306M
January 12, 2026	$139.22	-0.34%	$588M
January 13, 2026	$145.51	+4.52%	$599M
January 14, 2026	$146.69	+0.81%	$539M
January 15, 2026	$142.40	-2.92%	$354M
January 16, 2026	$144.89	+1.75%	$272M
January 17, 2026	$143.72	-0.81%	$120M
January 18, 2026	$137.87	-4.07%	$266M
January 19, 2026	$133.44	-3.21%	$398M
January 20, 2026	$125.80	-5.73%	$456M
January 21, 2026	$129.54	+2.97%	$407M
January 22, 2026	$128.47	-0.83%	$234M
January 23, 2026	$127.43	-0.81%	$261M
January 24, 2026	$127.21	-0.17%	$103M
January 25, 2026	$118.85	-6.57%	$549M
January 26, 2026	$124.24	+4.54%	$290M
January 27, 2026	$127.19	+2.37%	$255M
January 28, 2026	$125.35	-1.45%	$253M
January 29, 2026	$117.82	-6.01%	$445M
January 30, 2026	$117.59	-0.20%	$552M
January 31, 2026	$105.58	-10.21%	$921M

What was the price of Solana on January 31, 2026?

Solana (SOL) closed at $105.58 on January 31, 2026. 24h volume: $921M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.