Solana price on March 22, 2026

$86.20 -1.55%

Open

$87.55

$86.20

High

$89.20

Low

$85.14

Volume

$187M

Change

-1.55%

Return since this day

-22.48%

What if you had invested?

If you had invested $ in Solana on March 22, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$83.60	—	$380M
March 2, 2026	$86.64	+3.64%	$441M
March 3, 2026	$86.97	+0.38%	$352M
March 4, 2026	$90.85	+4.46%	$569M
March 5, 2026	$88.77	-2.29%	$338M
March 6, 2026	$84.70	-4.58%	$270M
March 7, 2026	$83.22	-1.75%	$123M
March 8, 2026	$81.59	-1.96%	$173M
March 9, 2026	$84.96	+4.13%	$304M
March 10, 2026	$85.88	+1.08%	$316M
March 11, 2026	$86.58	+0.82%	$275M
March 12, 2026	$86.84	+0.30%	$251M
March 13, 2026	$88.18	+1.54%	$444M
March 14, 2026	$88.03	-0.17%	$131M
March 15, 2026	$92.30	+4.85%	$235M
March 16, 2026	$96.20	+4.23%	$528M
March 17, 2026	$94.62	-1.64%	$268M
March 18, 2026	$90.08	-4.80%	$301M
March 19, 2026	$88.89	-1.32%	$232M
March 20, 2026	$89.84	+1.07%	$196M
March 21, 2026	$87.56	-2.54%	$111M
March 22, 2026	$86.20	-1.55%	$187M
March 23, 2026	$91.43	+6.07%	$409M
March 24, 2026	$90.80	-0.69%	$279M
March 25, 2026	$91.70	+0.99%	$244M
March 26, 2026	$86.53	-5.64%	$314M
March 27, 2026	$83.11	-3.95%	$239M
March 28, 2026	$82.09	-1.23%	$139M
March 29, 2026	$81.44	-0.79%	$133M
March 30, 2026	$82.54	+1.35%	$253M
March 31, 2026	$83.20	+0.80%	$350M

What was the price of Solana on March 22, 2026?

Solana (SOL) closed at $86.20 on March 22, 2026. 24h volume: $187M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.