Solana price on May 22, 2026

$84.40 -3.39%

Open

$87.35

$84.40

High

$87.85

Low

$84.00

Volume

$190M

Change

-3.39%

Return since this day

-20.83%

What if you had invested?

If you had invested $ in Solana on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$83.76	—	$151M
May 2, 2026	$84.26	+0.60%	$86M
May 3, 2026	$83.91	-0.42%	$107M
May 4, 2026	$84.10	+0.23%	$294M
May 5, 2026	$86.29	+2.60%	$212M
May 6, 2026	$89.16	+3.33%	$308M
May 7, 2026	$88.42	-0.83%	$257M
May 8, 2026	$92.01	+4.06%	$238M
May 9, 2026	$93.13	+1.22%	$184M
May 10, 2026	$96.47	+3.59%	$242M
May 11, 2026	$97.37	+0.93%	$296M
May 12, 2026	$94.28	-3.17%	$268M
May 13, 2026	$91.17	-3.30%	$297M
May 14, 2026	$92.15	+1.07%	$249M
May 15, 2026	$89.24	-3.16%	$242M
May 16, 2026	$86.54	-3.03%	$171M
May 17, 2026	$85.24	-1.50%	$165M
May 18, 2026	$85.38	+0.16%	$235M
May 19, 2026	$84.29	-1.28%	$141M
May 20, 2026	$86.17	+2.23%	$202M
May 21, 2026	$87.36	+1.38%	$230M
May 22, 2026	$84.40	-3.39%	$190M
May 23, 2026	$85.75	+1.60%	$250M
May 24, 2026	$85.27	-0.56%	$179M
May 25, 2026	$85.06	-0.25%	$134M
May 26, 2026	$83.72	-1.58%	$199M
May 27, 2026	$82.44	-1.53%	$177M
May 28, 2026	$82.11	-0.40%	$188M
May 29, 2026	$82.04	-0.09%	$169M
May 30, 2026	$82.73	+0.84%	$84M
May 31, 2026	$82.44	-0.35%	$82M

What was the price of Solana on May 22, 2026?

Solana (SOL) closed at $84.40 on May 22, 2026. 24h volume: $190M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.