Solana price in June 2026

Open

$82.45

Close

$66.82

High

$83.10

Low

$60.13

Daily price history

Day	Open	Close	High	Low	24h change	Volume
June 1, 2026	$82.45	$81.28	$83.10	$79.11	—	$187M
June 2, 2026	$81.28	$74.23	$81.30	$72.73	-8.67%	$281M
June 3, 2026	$74.23	$71.61	$75.71	$70.93	-3.53%	$269M
June 4, 2026	$71.61	$68.88	$72.09	$66.80	-3.81%	$342M
June 5, 2026	$68.87	$63.64	$69.10	$61.48	-7.61%	$459M
June 6, 2026	$63.64	$62.20	$64.86	$60.13	-2.26%	$222M
June 7, 2026	$62.21	$66.50	$67.92	$61.96	+6.91%	$190M
June 8, 2026	$66.50	$66.82	$68.17	$64.98	+0.48%	$204M

← 2026-05 2026