Stellar price on June 22, 2018

$0.2004 -11.50%

Open

$0.2264

$0.2004

High

$0.2273

Low

$0.1960

Volume

$4M

Change

-11.50%

Return since this day

+1.10%

What if you had invested?

If you had invested $ in Stellar on June 22, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 1, 2018	$0.2886	—	$6M
June 2, 2018	$0.2974	+3.04%	$6M
June 3, 2018	$0.3040	+2.24%	$7M
June 4, 2018	$0.2908	-4.36%	$5M
June 5, 2018	$0.2940	+1.11%	$4M
June 6, 2018	$0.2995	+1.86%	$5M
June 7, 2018	$0.2930	-2.18%	$5M
June 8, 2018	$0.2870	-2.05%	$5M
June 9, 2018	$0.2803	-2.34%	$5M
June 10, 2018	$0.2440	-12.93%	$5M
June 11, 2018	$0.2533	+3.81%	$4M
June 12, 2018	$0.2272	-10.32%	$4M
June 13, 2018	$0.2184	-3.86%	$4M
June 14, 2018	$0.2399	+9.85%	$5M
June 15, 2018	$0.2290	-4.55%	$4M
June 16, 2018	$0.2295	+0.24%	$3M
June 17, 2018	$0.2281	-0.61%	$3M
June 18, 2018	$0.2326	+1.96%	$4M
June 19, 2018	$0.2341	+0.63%	$4M
June 20, 2018	$0.2307	-1.46%	$4M
June 21, 2018	$0.2264	-1.84%	$3M
June 22, 2018	$0.2004	-11.50%	$4M
June 23, 2018	$0.2021	+0.86%	$3M
June 24, 2018	$0.1928	-4.63%	$4M
June 25, 2018	$0.1975	+2.46%	$4M
June 26, 2018	$0.1835	-7.12%	$2M
June 27, 2018	$0.1904	+3.77%	$3M
June 28, 2018	$0.1770	-7.01%	$3M
June 29, 2018	$0.1865	+5.37%	$4M
June 30, 2018	$0.1932	+3.57%	$5M

What was the price of Stellar on June 22, 2018?

Stellar (XLM) closed at $0.2004 on June 22, 2018. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.