Stellar price on September 22, 2018

$0.2405 -3.07%

Open

$0.2481

$0.2405

High

$0.2520

Low

$0.2313

Volume

$12M

Change

-3.07%

Return since this day

-15.75%

What if you had invested?

If you had invested $ in Stellar on September 22, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$0.2299	—	$10M
September 2, 2018	$0.2260	-1.70%	$7M
September 3, 2018	$0.2206	-2.38%	$7M
September 4, 2018	$0.2321	+5.19%	$11M
September 5, 2018	$0.2034	-12.37%	$12M
September 6, 2018	$0.2080	+2.29%	$9M
September 7, 2018	$0.2059	-1.00%	$7M
September 8, 2018	$0.1933	-6.14%	$6M
September 9, 2018	$0.1902	-1.57%	$6M
September 10, 2018	$0.1901	-0.07%	$6M
September 11, 2018	$0.2007	+5.58%	$13M
September 12, 2018	$0.1967	-1.99%	$13M
September 13, 2018	$0.2058	+4.62%	$10M
September 14, 2018	$0.2001	-2.76%	$7M
September 15, 2018	$0.2020	+0.96%	$5M
September 16, 2018	$0.2058	+1.86%	$6M
September 17, 2018	$0.1952	-5.15%	$7M
September 18, 2018	$0.2067	+5.87%	$9M
September 19, 2018	$0.2063	-0.16%	$7M
September 20, 2018	$0.2322	+12.52%	$14M
September 21, 2018	$0.2481	+6.86%	$36M
September 22, 2018	$0.2405	-3.07%	$12M
September 23, 2018	$0.2816	+17.12%	$59M
September 24, 2018	$0.2586	-8.19%	$29M
September 25, 2018	$0.2530	-2.15%	$28M
September 26, 2018	$0.2435	-3.74%	$20M
September 27, 2018	$0.2601	+6.80%	$19M
September 28, 2018	$0.2532	-2.63%	$11M
September 29, 2018	$0.2543	+0.41%	$7M
September 30, 2018	$0.2599	+2.20%	$11M

What was the price of Stellar on September 22, 2018?

Stellar (XLM) closed at $0.2405 on September 22, 2018. 24h volume: $12M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.