Stellar price on October 3, 2018

$0.2419 -1.91%

Open

$0.2466

$0.2419

High

$0.2492

Low

$0.2362

Volume

$9M

Change

-1.91%

Return since this day

-16.25%

What if you had invested?

If you had invested $ in Stellar on October 3, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$0.2588	—	$11M
October 2, 2018	$0.2466	-4.72%	$9M
October 3, 2018	$0.2419	-1.91%	$9M
October 4, 2018	$0.2443	+0.99%	$7M
October 5, 2018	$0.2477	+1.38%	$7M
October 6, 2018	$0.2414	-2.51%	$7M
October 7, 2018	$0.2454	+1.62%	$7M
October 8, 2018	$0.2500	+1.89%	$8M
October 9, 2018	$0.2481	-0.75%	$8M
October 10, 2018	$0.2431	-2.03%	$7M
October 11, 2018	$0.2071	-14.79%	$11M
October 12, 2018	$0.2156	+4.12%	$6M
October 13, 2018	$0.2162	+0.28%	$6M
October 14, 2018	$0.2110	-2.41%	$7M
October 15, 2018	$0.2294	+8.72%	$13M
October 16, 2018	$0.2367	+3.19%	$6M
October 17, 2018	$0.2497	+5.47%	$10M
October 18, 2018	$0.2456	-1.66%	$8M
October 19, 2018	$0.2501	+1.84%	$6M
October 20, 2018	$0.2519	+0.71%	$8M
October 21, 2018	$0.2473	-1.80%	$7M
October 22, 2018	$0.2485	+0.49%	$5M
October 23, 2018	$0.2455	-1.19%	$4M
October 24, 2018	$0.2411	-1.80%	$3M
October 25, 2018	$0.2384	-1.15%	$2M
October 26, 2018	$0.2371	-0.53%	$2M
October 27, 2018	$0.2311	-2.52%	$2M
October 28, 2018	$0.2345	+1.47%	$2M
October 29, 2018	$0.2227	-5.03%	$2M
October 30, 2018	$0.2237	+0.43%	$1M
October 31, 2018	$0.2267	+1.34%	$2M

What was the price of Stellar on October 3, 2018?

Stellar (XLM) closed at $0.2419 on October 3, 2018. 24h volume: $9M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.