Stellar price on November 22, 2018

$0.1872 -9.23%

Open

$0.2064

$0.1872

High

$0.2088

Low

$0.1862

Volume

$10M

Change

-9.23%

Return since this day

+8.26%

What if you had invested?

If you had invested $ in Stellar on November 22, 2018,

it would be worth today

Daily price history — November 2018

Day	Close	24h change	Volume
November 1, 2018	$0.2265	—	$2M
November 2, 2018	$0.2384	+5.25%	$3M
November 3, 2018	$0.2367	-0.69%	$3M
November 4, 2018	$0.2460	+3.90%	$5M
November 5, 2018	$0.2492	+1.31%	$3M
November 6, 2018	$0.2688	+7.87%	$9M
November 7, 2018	$0.2592	-3.59%	$8M
November 8, 2018	$0.2582	-0.35%	$8M
November 9, 2018	$0.2586	+0.15%	$7M
November 10, 2018	$0.2646	+2.30%	$3M
November 11, 2018	$0.2771	+4.74%	$13M
November 12, 2018	$0.2711	-2.18%	$10M
November 13, 2018	$0.2614	-3.57%	$8M
November 14, 2018	$0.2410	-7.80%	$16M
November 15, 2018	$0.2451	+1.69%	$18M
November 16, 2018	$0.2415	-1.47%	$18M
November 17, 2018	$0.2489	+3.06%	$12M
November 18, 2018	$0.2533	+1.80%	$12M
November 19, 2018	$0.2275	-10.20%	$21M
November 20, 2018	$0.1969	-13.46%	$29M
November 21, 2018	$0.2062	+4.73%	$18M
November 22, 2018	$0.1872	-9.23%	$10M
November 23, 2018	$0.1840	-1.71%	$13M
November 24, 2018	$0.1540	-16.29%	$20M
November 25, 2018	$0.1629	+5.81%	$25M
November 26, 2018	$0.1477	-9.33%	$22M
November 27, 2018	$0.1466	-0.74%	$11M
November 28, 2018	$0.1611	+9.85%	$13M
November 29, 2018	$0.1652	+2.59%	$11M
November 30, 2018	$0.1597	-3.33%	$13M

What was the price of Stellar on November 22, 2018?

Stellar (XLM) closed at $0.1872 on November 22, 2018. 24h volume: $10M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.