Stellar price on April 1, 2020

$0.0408 +0.20%

Open

$0.0407

$0.0408

High

$0.0410

Low

$0.0390

Volume

$2M

Change

+0.20%

Return since this day

+396.69%

What if you had invested?

If you had invested $ in Stellar on April 1, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$0.0408	—	$2M
April 2, 2020	$0.0412	+1.08%	$4M
April 3, 2020	$0.0414	+0.41%	$3M
April 4, 2020	$0.0418	+1.06%	$3M
April 5, 2020	$0.0435	+3.97%	$3M
April 6, 2020	$0.0498	+14.60%	$12M
April 7, 2020	$0.0485	-2.81%	$9M
April 8, 2020	$0.0512	+5.78%	$5M
April 9, 2020	$0.0520	+1.42%	$7M
April 10, 2020	$0.0477	-8.23%	$9M
April 11, 2020	$0.0498	+4.30%	$7M
April 12, 2020	$0.0490	-1.61%	$7M
April 13, 2020	$0.0482	-1.61%	$7M
April 14, 2020	$0.0481	-0.23%	$4M
April 15, 2020	$0.0461	-4.12%	$3M
April 16, 2020	$0.0491	+6.64%	$11M
April 17, 2020	$0.0486	-1.16%	$3M
April 18, 2020	$0.0506	+4.12%	$4M
April 19, 2020	$0.0488	-3.48%	$3M
April 20, 2020	$0.0495	+1.37%	$14M
April 21, 2020	$0.0508	+2.79%	$5M
April 22, 2020	$0.0550	+8.12%	$7M
April 23, 2020	$0.0621	+12.91%	$25M
April 24, 2020	$0.0612	-1.48%	$12M
April 25, 2020	$0.0618	+1.00%	$5M
April 26, 2020	$0.0619	+0.18%	$5M
April 27, 2020	$0.0672	+8.58%	$12M
April 28, 2020	$0.0685	+2.02%	$22M
April 29, 2020	$0.0722	+5.27%	$25M
April 30, 2020	$0.0676	-6.37%	$24M

What was the price of Stellar on April 1, 2020?

Stellar (XLM) closed at $0.0408 on April 1, 2020. 24h volume: $2M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.