Stellar price on May 22, 2020

$0.0681 +2.51%

Open

$0.0665

$0.0681

High

$0.0694

Low

$0.0655

Volume

$7M

Change

+2.51%

Return since this day

+197.46%

What if you had invested?

If you had invested $ in Stellar on May 22, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$0.0729	—	$13M
May 2, 2020	$0.0755	+3.59%	$13M
May 3, 2020	$0.0730	-3.34%	$13M
May 4, 2020	$0.0733	+0.44%	$14M
May 5, 2020	$0.0721	-1.69%	$9M
May 6, 2020	$0.0696	-3.41%	$10M
May 7, 2020	$0.0721	+3.52%	$12M
May 8, 2020	$0.0725	+0.62%	$10M
May 9, 2020	$0.0714	-1.53%	$7M
May 10, 2020	$0.0640	-10.31%	$23M
May 11, 2020	$0.0623	-2.67%	$11M
May 12, 2020	$0.0702	+12.56%	$14M
May 13, 2020	$0.0698	-0.57%	$10M
May 14, 2020	$0.0693	-0.73%	$10M
May 15, 2020	$0.0673	-2.86%	$8M
May 16, 2020	$0.0681	+1.16%	$7M
May 17, 2020	$0.0687	+0.98%	$8M
May 18, 2020	$0.0703	+2.24%	$9M
May 19, 2020	$0.0698	-0.68%	$6M
May 20, 2020	$0.0709	+1.63%	$11M
May 21, 2020	$0.0664	-6.33%	$10M
May 22, 2020	$0.0681	+2.51%	$7M
May 23, 2020	$0.0671	-1.44%	$4M
May 24, 2020	$0.0639	-4.81%	$4M
May 25, 2020	$0.0662	+3.66%	$5M
May 26, 2020	$0.0651	-1.78%	$4M
May 27, 2020	$0.0660	+1.40%	$6M
May 28, 2020	$0.0691	+4.74%	$6M
May 29, 2020	$0.0678	-1.92%	$5M
May 30, 2020	$0.0725	+7.01%	$11M
May 31, 2020	$0.0705	-2.79%	$22M

What was the price of Stellar on May 22, 2020?

Stellar (XLM) closed at $0.0681 on May 22, 2020. 24h volume: $7M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.