Stellar price on June 18, 2020

$0.0706 -1.79%

Open

$0.0718

$0.0706

High

$0.0722

Low

$0.0693

Volume

$4M

Change

-1.79%

Return since this day

+187.05%

What if you had invested?

If you had invested $ in Stellar on June 18, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$0.0757	—	$15M
June 2, 2020	$0.0795	+4.99%	$32M
June 3, 2020	$0.0828	+4.11%	$17M
June 4, 2020	$0.0820	-0.89%	$25M
June 5, 2020	$0.0789	-3.85%	$16M
June 6, 2020	$0.0797	+1.04%	$10M
June 7, 2020	$0.0788	-1.13%	$9M
June 8, 2020	$0.0801	+1.60%	$6M
June 9, 2020	$0.0782	-2.36%	$8M
June 10, 2020	$0.0789	+0.87%	$6M
June 11, 2020	$0.0711	-9.87%	$14M
June 12, 2020	$0.0728	+2.46%	$6M
June 13, 2020	$0.0741	+1.74%	$4M
June 14, 2020	$0.0708	-4.48%	$4M
June 15, 2020	$0.0710	+0.30%	$9M
June 16, 2020	$0.0714	+0.54%	$4M
June 17, 2020	$0.0719	+0.71%	$7M
June 18, 2020	$0.0706	-1.79%	$4M
June 19, 2020	$0.0696	-1.40%	$4M
June 20, 2020	$0.0698	+0.29%	$3M
June 21, 2020	$0.0685	-1.85%	$2M
June 22, 2020	$0.0719	+4.93%	$5M
June 23, 2020	$0.0710	-1.18%	$6M
June 24, 2020	$0.0689	-2.94%	$7M
June 25, 2020	$0.0675	-2.02%	$6M
June 26, 2020	$0.0669	-0.89%	$6M
June 27, 2020	$0.0628	-6.21%	$7M
June 28, 2020	$0.0642	+2.31%	$4M
June 29, 2020	$0.0650	+1.23%	$5M
June 30, 2020	$0.0669	+2.91%	$5M

What was the price of Stellar on June 18, 2020?

Stellar (XLM) closed at $0.0706 on June 18, 2020. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.