Stellar price on July 29, 2020

$0.0950 -2.17%

Open

$0.0971

$0.0950

High

$0.0997

Low

$0.0944

Volume

$18M

Change

-2.17%

Return since this day

+113.31%

What if you had invested?

If you had invested $ in Stellar on July 29, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$0.0684	—	$7M
July 2, 2020	$0.0676	-1.11%	$12M
July 3, 2020	$0.0670	-0.93%	$7M
July 4, 2020	$0.0680	+1.49%	$6M
July 5, 2020	$0.0672	-1.19%	$7M
July 6, 2020	$0.0717	+6.80%	$12M
July 7, 2020	$0.0735	+2.43%	$13M
July 8, 2020	$0.0854	+16.19%	$32M
July 9, 2020	$0.0905	+5.97%	$90M
July 10, 2020	$0.0890	-1.64%	$48M
July 11, 2020	$0.0941	+5.74%	$66M
July 12, 2020	$0.0953	+1.29%	$30M
July 13, 2020	$0.0901	-5.49%	$37M
July 14, 2020	$0.0921	+2.21%	$24M
July 15, 2020	$0.0944	+2.48%	$37M
July 16, 2020	$0.1021	+8.17%	$56M
July 17, 2020	$0.1040	+1.86%	$64M
July 18, 2020	$0.1008	-3.08%	$28M
July 19, 2020	$0.1001	-0.66%	$19M
July 20, 2020	$0.0943	-5.81%	$23M
July 21, 2020	$0.0965	+2.39%	$17M
July 22, 2020	$0.0974	+0.88%	$14M
July 23, 2020	$0.0982	+0.79%	$18M
July 24, 2020	$0.0958	-2.44%	$11M
July 25, 2020	$0.1008	+5.32%	$20M
July 26, 2020	$0.0990	-1.81%	$25M
July 27, 2020	$0.0946	-4.42%	$28M
July 28, 2020	$0.0971	+2.59%	$23M
July 29, 2020	$0.0950	-2.17%	$18M
July 30, 2020	$0.0963	+1.37%	$14M
July 31, 2020	$0.0969	+0.64%	$11M

What was the price of Stellar on July 29, 2020?

Stellar (XLM) closed at $0.0950 on July 29, 2020. 24h volume: $18M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.