Stellar price on September 28, 2020

$0.0732 -0.16%

Open

$0.0733

$0.0732

High

$0.0761

Low

$0.0725

Volume

$9M

Change

-0.16%

Return since this day

+176.66%

What if you had invested?

If you had invested $ in Stellar on September 28, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$0.0988	—	$17M
September 2, 2020	$0.0923	-6.61%	$17M
September 3, 2020	$0.0778	-15.68%	$19M
September 4, 2020	$0.0807	+3.77%	$18M
September 5, 2020	$0.0754	-6.60%	$17M
September 6, 2020	$0.0774	+2.67%	$10M
September 7, 2020	$0.0787	+1.61%	$10M
September 8, 2020	$0.0775	-1.55%	$11M
September 9, 2020	$0.0783	+1.12%	$6M
September 10, 2020	$0.0812	+3.64%	$10M
September 11, 2020	$0.0837	+3.17%	$7M
September 12, 2020	$0.0838	+0.10%	$6M
September 13, 2020	$0.0800	-4.55%	$8M
September 14, 2020	$0.0802	+0.25%	$8M
September 15, 2020	$0.0778	-3.03%	$9M
September 16, 2020	$0.0800	+2.84%	$12M
September 17, 2020	$0.0804	+0.55%	$8M
September 18, 2020	$0.0783	-2.71%	$6M
September 19, 2020	$0.0786	+0.41%	$6M
September 20, 2020	$0.0769	-2.09%	$6M
September 21, 2020	$0.0700	-9.06%	$9M
September 22, 2020	$0.0717	+2.44%	$6M
September 23, 2020	$0.0674	-5.96%	$7M
September 24, 2020	$0.0704	+4.50%	$10M
September 25, 2020	$0.0747	+6.02%	$13M
September 26, 2020	$0.0738	-1.10%	$6M
September 27, 2020	$0.0733	-0.68%	$5M
September 28, 2020	$0.0732	-0.16%	$9M
September 29, 2020	$0.0741	+1.15%	$6M
September 30, 2020	$0.0748	+1.04%	$6M

What was the price of Stellar on September 28, 2020?

Stellar (XLM) closed at $0.0732 on September 28, 2020. 24h volume: $9M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.